Result Page 13 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Aeeris Limited
AER.AX
AU
|
A$0.06 0.04 USD |
-8.2
|
A$4.38M 3.06M USD | A$88.42K 61.77K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.02 0.01 USD |
-33.33
|
A$4.34M 3.03M USD | A$2.52M 1.76M USD | A$0.00 0.00069 USD | A$0.02 0.01 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.33M 3.02M USD | A$617.68K 431.49K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.32M 3.02M USD | A$266.67K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$4.32M 3.02M USD | A$361.32K 252.41K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.24M 2.97M USD | A$872.01K 609.16K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.13M 785.89K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$205.40K 143.49K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
-7.69
|
A$4.16M 2.91M USD | A$151.00K 105.48K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
+8.82
|
A$4.09M 2.86M USD | A$92.00 64.27 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.09M 2.86M USD | 0 | -A$0.06 -0.04 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.09M 2.85M USD | A$70.63K 49.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.17 0.12 USD |
0
|
A$3.99M 2.78M USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$3.99M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$3.93M 2.75M USD | A$70.00K 48.9K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.90M 2.72M USD | A$750.00K 523.93K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.83M 2.68M USD | A$44.01K 30.74K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Butn Limited
BTN.AX
AU
|
A$0.01 0.0069 USD |
-9.09
|
A$3.82M 2.67M USD | A$111.91K 78.18K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$3.82M 2.67M USD | 0 | -A$0.01 -0.006 USD | ||
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$3.76M 2.63M USD | A$58.75K 41.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.76M 2.63M USD | 0 | -A$0.01 -0.006 USD | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.76M 2.62M USD | A$195.12K 136.3K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.76M 2.62M USD | 0 | A$0.00 0 USD | ||
|
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.06 0.04 USD |
-21.05
|
A$3.73M 2.61M USD | A$130.67K 91.28K USD | A$0.06 0.04 USD | A$0.08 0.05 USD | A$3.73M 2.61M USD | 2.00 | A$0.03 0.02 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$3.72M 2.6M USD | A$2.45K 1.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.72M 2.6M USD | 0 | A$0.00 0 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.66M 2.56M USD | A$168.10K 117.43K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$3.66M 2.56M USD | 0.59 | A$0.01 0.006 USD | ||
|
Oakajee Corporation Limited
OKJ.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.66M 2.56M USD | A$130.04K 90.84K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.66M 2.56M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0017 USD |
-16.67
|
A$3.63M 2.53M USD | A$250.00K 174.64K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.63M 2.53M USD | 0 | A$0.00 0 USD | ||
ARC Funds Limited
ARC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.60M 2.51M USD | A$156.40K 109.25K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.60M 2.51M USD | 0 | -A$0.05 -0.03 USD | ||
RPM Automotive Group Limited
RPM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.54M 2.47M USD | A$283.58K 198.1K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$3.54M 2.47M USD | 0 | -A$0.04 -0.02 USD | ||
|
Coppermoly Limited
COY.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.53M 2.47M USD | A$130.00K 90.81K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.53M 2.47M USD | 0 | A$0.00 0 USD | ||
|
Infinity Mining Limited
IMI.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$3.49M 2.44M USD | A$706.67K 493.66K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.49M 2.44M USD | 0 | -A$0.01 -0.006 USD | ||
Askari Metals Ltd
AS2.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.48M 2.43M USD | A$4.26M 2.98M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.48M 2.43M USD | 0 | -A$0.01 -0.006 USD | ||
Avira Resources Limited
AVW.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$3.45M 2.41M USD | A$508.34K 355.11K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.45M 2.41M USD | A$5.92K 4.14K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.45M 2.41M USD | 0 | A$0.00 0 USD | ||
eMetals Limited
EMT.AX
AU
|
A$0.04 0.02 USD |
0
|
A$3.41M 2.38M USD | A$236.02K 164.87K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$3.41M 2.38M USD | 0 | -A$0.02 -0.01 USD | ||
Marquee Resources Limited
MQR.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$3.41M 2.38M USD | A$18.70K 13.06K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$3.41M 2.38M USD | 0 | A$0.00 0 USD | ||
Surefire Resources NL
SRN.AX
AU
|
A$0.02 0.01 USD |
+15.38
|
A$3.39M 2.37M USD | A$40.03K 27.96K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$3.39M 2.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Eastern Resources Limited
EFE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$3.37M 2.35M USD | A$126.00K 88.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.37M 2.35M USD | 0 | A$0.00 0 USD | ||
Beam Communications Holdings Limited
BCC.AX
AU
|
A$0.04 0.03 USD |
0
|
A$3.37M 2.35M USD | A$20.01K 13.98K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$3.37M 2.35M USD | 0.24 | A$0.16 0.11 USD | ||
|
Discovery Alaska Limited
DAF.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$3.36M 2.35M USD | A$9.37K 6.54K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$3.36M 2.35M USD | 0 | A$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.28M 2.29M USD | A$7.81M 5.45M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$3.28M 2.29M USD | 0 | -A$0.01 -0.006 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.23M 2.26M USD | A$2.00M 1.4M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.23M 2.26M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$3.17M 2.22M USD | A$250.00K 174.64K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$3.17M 2.22M USD | 0 | A$0.00 0 USD | ||
Grand Gulf Energy Limited
GGE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$3.12M 2.18M USD | A$158.00 110.37 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$3.12M 2.18M USD | 0 | A$0.00 0 USD | ||
|
Parabellum Resources Limited
PBL.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.12M 2.18M USD | A$1.30M 908.14K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$3.12M 2.18M USD | 0 | -A$0.01 -0.006 USD | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$3.08M 2.15M USD | A$8.00 5.59 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.08M 2.15M USD | 0 | A$0.00 0 USD | ||
Resource Base Limited
RBX.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.06M 2.14M USD | A$5.10K 3.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.06M 2.14M USD | 0 | -A$0.01 -0.006 USD | ||
Key Petroleum Limited
KEY.AX
AU
|
A$0.07 0.05 USD |
0
|
A$3.05M 2.13M USD | A$3.20K 2.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$3.05M 2.13M USD | 0 | -A$0.01 -0.006 USD | ||
|
Dart Mining NL
DTM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$3.01M 2.1M USD | A$719.70K 502.76K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$3.01M 2.1M USD | 0 | -A$0.02 -0.01 USD | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.00M 2.09M USD | A$50.00K 34.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.00M 2.09M USD | 0 | A$0.00 0 USD | ||
|
Ragusa Minerals Limited
RAS.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.97M 2.08M USD | A$11.06K 7.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.97M 2.08M USD | 0 | -A$0.01 -0.006 USD | ||
Adherium Limited
ADR.AX
AU
|
A$0.05 0.04 USD |
0
|
A$2.85M 1.99M USD | A$80.25K 56.06K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$2.85M 1.99M USD | 0 | A$0.00 0 USD | ||
|
Silverback Minerals Limited
BLZ.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.84M 1.98M USD | A$1.39M 971.1K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.84M 1.98M USD | 0 | -A$0.02 -0.01 USD | ||
RBR Group Limited
RBR.AX
AU
|
A$0.02 0.01 USD |
0
|
A$2.75M 1.92M USD | A$189.14K 132.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$2.75M 1.92M USD | 0 | -A$0.01 -0.006 USD | ||
Elixinol Wellness Limited
EXL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.72M 1.9M USD | A$50.79K 35.48K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.72M 1.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.71M 1.89M USD | A$854.99K 597.27K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$2.71M 1.89M USD | 0 | -A$0.01 -0.006 USD | ||
|
Prominence Energy Ltd
PRM.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.71M 1.89M USD | A$2.51M 1.75M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.71M 1.89M USD | 0 | A$0.00 0 USD | ||
Global Health Limited
GLH.AX
AU
|
A$0.05 0.03 USD |
-10
|
A$2.66M 1.86M USD | A$345.65K 241.46K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$2.66M 1.86M USD | 0 | -A$0.01 -0.006 USD | ||
Redstone Resources Limited
RDS.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$2.61M 1.82M USD | A$100.00K 69.86K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$2.61M 1.82M USD | 0 | A$0.00 0 USD | ||
Anatara Lifesciences Ltd
ANR.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$2.53M 1.77M USD | A$560.30K 391.41K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$2.53M 1.77M USD | 0 | A$0.00 0 USD | ||
Spectur Limited
SP3.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$2.50M 1.74M USD | A$48.66K 33.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.50M 1.74M USD | 0 | A$0.00 0 USD | ||
|
Panther Metals Ltd
PNT.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$2.45M 1.71M USD | A$250.00K 174.64K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$2.45M 1.71M USD | 0 | A$0.00 0 USD | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.44M 1.7M USD | A$508.33K 355.1K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$2.44M 1.7M USD | 0 | -A$0.02 -0.01 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.37M 1.66M USD | A$500.00K 349.28K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.37M 1.66M USD | 0 | A$0.00 0 USD | ||
Magnetite Mines Limited
MGT.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.37M 1.66M USD | A$32.36K 22.61K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$2.37M 1.66M USD | 0 | -A$0.02 -0.01 USD | ||
|
Triangle Energy(Global) Ltd
TEG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.22M 1.55M USD | A$364.71K 254.77K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.22M 1.55M USD | 0 | A$0.00 0 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$2.19M 1.53M USD | A$1.00M 698.57K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.19M 1.53M USD | 0 | A$0.00 0 USD | ||
Cycliq Group Limited
CYQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$2.12M 1.48M USD | A$1.23K 857.14 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$2.12M 1.48M USD | 0 | A$0.00 0 USD | ||
Osteopore Limited
OSX.AX
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$2.08M 1.45M USD | A$534.00 373.04 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$2.08M 1.45M USD | 0 | -A$0.01 -0.006 USD | ||
Renegade Exploration Limited
RNX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$2.07M 1.45M USD | A$308.11K 215.24K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$2.07M 1.45M USD | 0 | A$0.00 0 USD | ||
Winchester Energy Limited
WEL.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.71M 1.2M USD | A$50.00K 34.93K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.71M 1.2M USD | 0 | A$0.00 0 USD | ||
Range International Limited
RAN.AX
AU
|
A$0.08 0.06 USD |
+1.27
|
A$1.50M 1.05M USD | A$36.63K 25.59K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$1.50M 1.05M USD | 0 | -A$0.14 -0.09 USD | ||
Ausmon Resources Limited
AOA.AX
AU
|
A$0.00 0.00069 USD |
-33.33
|
A$1.43M 996.52K USD | A$793.60K 554.38K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$1.43M 996.52K USD | 0 | A$0.00 0 USD | ||
AXP Energy Limited
AXP.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$1.34M 933.94K USD | A$1.54M 1.08M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$1.34M 933.94K USD | 0 | -A$0.02 -0.01 USD | ||
|
Orion Equities Limited
OEQ.AX
AU
|
A$0.08 0.05 USD |
0
|
A$1.20M 840.49K USD | A$133.75K 93.43K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$1.20M 840.49K USD | 7.70 | A$0.01 0.006 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$1.08M 751.64K USD | A$100.20K 70K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$1.08M 751.64K USD | 0 | -A$0.01 -0.006 USD | ||
|
Bentley Capital Limited
BEL.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$685.15K 478.62K USD | A$1.00K 698.57 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$685.15K 478.62K USD | 0 | A$0.00 0 USD | ||
Metgasco Limited
MEL.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$661.36K 462.01K USD | A$9.05K 6.32K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$661.36K 462.01K USD | 0 | -A$0.03 -0.02 USD | ||
|
Chimeric Therapeutics Limited
CHM.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$442.39K 309.04K USD | A$25.13M 17.55M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$442.39K 309.04K USD | 0 | -A$0.61 -0.4 USD | ||
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.47 0.33 USD |
+1.08
|
A$0.00 0 USD | A$28.29K 19.76K USD | A$0.47 0.32 USD | A$0.47 0.33 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.83 3.38 USD |
+2.32
|
A$0.00 0 USD | A$121.62K 84.96K USD | A$4.77 3.33 USD | A$4.87 3.4 USD | A$0.00 0 USD | 68.09 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$9.17 6.41 USD |
-0.4
|
A$0.00 0 USD | A$54.92K 38.36K USD | A$9.09 6.35 USD | A$9.25 6.46 USD | A$0.00 0 USD | 25.06 | A$0.37 0.26 USD | ||
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$371.68K 259.65K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.20 0.14 USD |
+8.11
|
A$0.00 0 USD | A$43.50K 30.39K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.86 0.6 USD |
-0.58
|
A$0.00 0 USD | A$26.33K 18.39K USD | A$0.86 0.6 USD | A$0.87 0.61 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$452.49K 316.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.71 1.19 USD |
-10.54
|
A$0.00 0 USD | A$217.48K 151.93K USD | A$1.68 1.17 USD | A$1.94 1.36 USD | A$0.00 0 USD | 46.18 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-3.71
|
A$0.00 0 USD | A$3.66M 2.56M USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.59 3.21 USD |
+0.66
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$4.57 3.19 USD | A$4.61 3.22 USD | A$0.00 0 USD | 18.65 | A$0.25 0.17 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.86 1.3 USD |
+0.39
|
A$0.00 0 USD | A$2.55M 1.78M USD | A$1.83 1.28 USD | A$1.90 1.32 USD | A$0.00 0 USD | 14.85 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.44 0.31 USD |
+15.89
|
A$0.00 0 USD | A$9.67M 6.76M USD | A$0.42 0.29 USD | A$0.45 0.31 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$4.34 3.03 USD |
+0.93
|
A$0.00 0 USD | A$28.77K 20.1K USD | A$4.28 2.99 USD | A$4.36 3.05 USD | A$0.00 0 USD | 4.34 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$96.31K 67.28K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$267.58K 186.92K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.48 1.04 USD |
-0.86
|
A$0.00 0 USD | A$256.66K 179.29K USD | A$1.46 1.02 USD | A$1.50 1.05 USD | A$0.00 0 USD | 18.29 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$960.89K 671.25K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$64.29K 44.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.14 0.09 USD |
+56.98
|
A$0.00 0 USD | A$35.54K 24.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$13.00K 9.08K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$2.08 1.46 USD |
+0.64
|
A$0.00 0 USD | A$8.21K 5.73K USD | A$2.07 1.45 USD | A$2.14 1.49 USD | A$0.00 0 USD | 50.81 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.10 0.77 USD |
+2.37
|
A$0.00 0 USD | A$591.42K 413.15K USD | A$1.09 0.76 USD | A$1.14 0.79 USD | A$0.00 0 USD | 3.33 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$630.67K 440.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
