Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (47)
- {{country.name}}
ASX (47)
- {{item.name}}
Communication Services (47)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$4.75 3.31 USD |
+0.11
|
A$52.63B 36.77B USD | A$12.10M 8.45M USD | A$4.73 3.3 USD | A$4.78 3.34 USD | A$52.63B 36.77B USD | 23.72 | A$0.20 0.14 USD | ||
News Corporation
NWS.AX
AU
|
A$47.26 33.01 USD |
-0.84
|
A$25.46B 17.79B USD | A$134.19K 93.74K USD | A$46.59 32.55 USD | A$47.85 33.43 USD | A$25.46B 17.79B USD | 31.09 | A$1.52 1.06 USD | ||
REA Group Limited
REA.AX
AU
|
A$160.35 112.02 USD |
-0.66
|
A$20.98B 14.66B USD | A$99.47K 69.49K USD | A$159.73 111.58 USD | A$161.97 113.15 USD | A$20.98B 14.66B USD | 31.37 | A$5.11 3.57 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.95 16.73 USD |
+0.63
|
A$9.09B 6.35B USD | A$812.42K 567.53K USD | A$23.70 16.56 USD | A$24.20 16.91 USD | A$9.09B 6.35B USD | 28.85 | A$0.83 0.58 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.76 2.62 USD |
+0.94
|
A$7.37B 5.15B USD | A$1.02M 715.14K USD | A$3.71 2.59 USD | A$3.77 2.63 USD | A$7.37B 5.15B USD | 125.16 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$12.73 8.89 USD |
-2.68
|
A$4.56B 3.18B USD | A$840.29K 587K USD | A$12.54 8.76 USD | A$13.09 9.14 USD | A$4.56B 3.18B USD | 0 | -A$0.86 -0.6 USD | ||
Spark New Zealand Limited
SPK.AX
AU
|
A$1.52 1.06 USD |
-1.17
|
A$2.88B 2.01B USD | A$573.11K 400.36K USD | A$1.51 1.06 USD | A$1.54 1.08 USD | A$2.88B 2.01B USD | 6.89 | A$0.22 0.15 USD | ||
Chorus Limited
CNU.AX
AU
|
A$6.46 4.51 USD |
-2.56
|
A$2.80B 1.96B USD | A$340.07K 237.56K USD | A$6.46 4.51 USD | A$6.65 4.65 USD | A$2.80B 1.96B USD | 92.28 | A$0.07 0.05 USD | ||
EVT Limited
EVT.AX
AU
|
A$14.80 10.34 USD |
+1.44
|
A$2.41B 1.68B USD | A$61.51K 42.97K USD | A$14.40 10.06 USD | A$14.84 10.37 USD | A$2.41B 1.68B USD | 47.74 | A$0.31 0.22 USD | ||
Superloop Limited
SLC.AX
AU
|
A$2.66 1.86 USD |
+3.1
|
A$1.37B 957.34M USD | A$1.18M 825.26K USD | A$2.57 1.8 USD | A$2.71 1.89 USD | A$1.37B 957.34M USD | 88.66 | A$0.03 0.02 USD | ||
Aussie Broadband Limited
ABB.AX
AU
|
A$4.08 2.85 USD |
+0.37
|
A$1.25B 870.43M USD | A$204.79K 143.06K USD | A$4.03 2.82 USD | A$4.15 2.9 USD | A$1.25B 870.43M USD | 33.95 | A$0.12 0.08 USD | ||
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.66 0.46 USD |
+1.54
|
A$1.05B 731.12M USD | A$1.12M 783.38K USD | A$0.64 0.45 USD | A$0.66 0.46 USD | A$1.05B 731.12M USD | 0 | -A$0.21 -0.1 USD | ||
Tuas Limited
TUA.AX
AU
|
A$1.75 1.22 USD |
+6.71
|
A$959.69M 670.41M USD | A$1.59M 1.11M USD | A$1.63 1.14 USD | A$1.76 1.23 USD | A$959.69M 670.41M USD | 35.00 | A$0.05 0.03 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.66 1.16 USD |
0
|
A$876.83M 612.53M USD | A$645.33K 450.8K USD | A$1.66 1.16 USD | A$1.67 1.16 USD | A$876.83M 612.53M USD | 33.19 | A$0.05 0.03 USD | ||
IVE Group Limited
IGL.AX
AU
|
A$2.29 1.6 USD |
-0.43
|
A$351.09M 245.26M USD | A$147.98K 103.37K USD | A$2.28 1.59 USD | A$2.30 1.61 USD | A$351.09M 245.26M USD | 9.54 | A$0.24 0.17 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.52 0.36 USD |
-0.96
|
A$246.57M 172.25M USD | A$250.35K 174.89K USD | A$0.51 0.36 USD | A$0.52 0.36 USD | A$246.57M 172.25M USD | 0 | -A$0.01 -0.006 USD | ||
NZME Limited
NZM.AX
AU
|
A$0.83 0.58 USD |
0
|
A$155.25M 108.45M USD | A$15.01K 10.48K USD | A$0.83 0.58 USD | A$0.83 0.58 USD | A$155.25M 108.45M USD | 9.16 | A$0.09 0.06 USD | ||
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.45 1.01 USD |
-0.55
|
A$142.35M 99.44M USD | A$7.03K 4.91K USD | A$1.45 1.01 USD | A$1.46 1.02 USD | A$142.35M 99.44M USD | 14.51 | A$0.10 0.07 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.29 0.2 USD |
-4.92
|
A$126.61M 88.45M USD | A$8.25K 5.76K USD | A$0.29 0.2 USD | A$0.31 0.21 USD | A$126.61M 88.45M USD | 0 | -A$0.03 -0.02 USD | ||
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.28 0.19 USD |
+1.85
|
A$92.65M 64.72M USD | A$164.42K 114.86K USD | A$0.27 0.19 USD | A$0.28 0.2 USD | A$92.65M 64.72M USD | 27.50 | A$0.01 0.006 USD | ||
Airtasker Limited
ART.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$88.13M 61.56M USD | A$399.45K 279.04K USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$88.13M 61.56M USD | 0 | A$0.00 0 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.06 0.04 USD |
0
|
A$71.93M 50.25M USD | A$86.44K 60.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$71.93M 50.25M USD | 0 | -A$0.01 -0.006 USD | ||
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
0
|
A$48.53M 33.9M USD | A$43.64K 30.49K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$48.53M 33.9M USD | 0 | -A$0.02 -0.01 USD | ||
Freelancer Limited
FLN.AX
AU
|
A$0.11 0.07 USD |
-4.55
|
A$47.35M 33.07M USD | A$27.51K 19.22K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$47.35M 33.07M USD | 0 | A$0.00 0 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.09 0.06 USD |
-4.26
|
A$40.85M 28.53M USD | A$141.97K 99.17K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$40.85M 28.53M USD | 9.00 | A$0.01 0.006 USD | ||
SportsHero Limited
SHO.AX
AU
|
A$0.04 0.03 USD |
0
|
A$40.15M 28.04M USD | A$48.39K 33.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$40.15M 28.04M USD | 0 | A$0.00 0 USD | ||
GTN Limited
GTN.AX
AU
|
A$0.18 0.13 USD |
-2.7
|
A$34.32M 23.97M USD | A$18.46K 12.9K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.32M 23.97M USD | 0 | -A$0.19 -0.1 USD | ||
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
0
|
A$33.87M 23.66M USD | A$18.00 12.57 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.87M 23.66M USD | 0 | A$0.00 0 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.08 0.05 USD |
+1.3
|
A$31.41M 21.94M USD | A$37.88K 26.46K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$31.41M 21.94M USD | 0 | -A$0.16 -0.1 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.37 0.25 USD |
+1.39
|
A$30.01M 20.97M USD | A$8.49K 5.93K USD | A$0.36 0.25 USD | A$0.37 0.25 USD | A$30.01M 20.97M USD | 0 | -A$0.01 -0.006 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
-2.56
|
A$28.82M 20.13M USD | A$41.89K 29.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.07 0.05 USD |
0
|
A$22.40M 15.65M USD | A$6.96K 4.86K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$22.40M 15.65M USD | 0 | -A$0.11 -0.07 USD | ||
Enero Group Limited
EGG.AX
AU
|
A$0.21 0.15 USD |
-4.55
|
A$19.05M 13.31M USD | A$17.96K 12.55K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$19.05M 13.31M USD | 0 | -A$0.41 -0.2 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.06 0.04 USD |
-0.84
|
A$18.98M 13.26M USD | A$87.40K 61.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$18.98M 13.26M USD | 5.90 | A$0.01 0.006 USD | ||
RMA Global Limited
RMY.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$11.96M 8.35M USD | A$632.81K 442.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$11.96M 8.35M USD | 0 | -A$0.01 -0.006 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$9.53M 6.66M USD | A$850.00 593.78 USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$9.53M 6.66M USD | 0 | A$0.00 0 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
+6.25
|
A$7.36M 5.14M USD | A$14.58K 10.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.36M 5.14M USD | 0 | -A$0.02 -0.01 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$107.24K 74.91K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
+17.65
|
A$4.99M 3.49M USD | A$361.60K 252.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.99M 3.49M USD | 0 | A$0.00 0 USD | ||
SKY Network Television Limited
SKT.AX
AU
|
A$2.92 2.04 USD |
-2.34
|
A$402.83M 281.41M USD | A$13.34K 9.32K USD | A$2.91 2.03 USD | A$2.99 2.09 USD | A$402.83M 281.41M USD | 7.89 | A$0.37 0.26 USD | ||
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$2.00 1.4 USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
+5.26
|
A$4.05M 2.83M USD | A$205.00K 143.21K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.05M 2.83M USD | 5.00 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
