Country: Australia Exchange: ASX Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (47)
- {{country.name}}
- All countries
- Australia (47)
ASX (47)
- {{item.name}}
- All exchanges
- ASX (47)
Communication Services (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telstra Group Limited
TLS.AX
AU
|
A$5.08 3.55 USD |
-1.55
|
A$56.59B 39.53B USD | A$29.89M 20.88M USD | A$5.06 3.53 USD | A$5.15 3.6 USD | A$56.59B 39.53B USD | 25.39 | A$0.20 0.14 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.55 29.03 USD |
-0.36
|
A$22.59B 15.78B USD | A$78.85K 55.08K USD | A$41.49 28.98 USD | A$41.69 29.12 USD | A$22.59B 15.78B USD | 36.13 | A$1.15 0.8 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$139.19 97.23 USD |
+0.4
|
A$18.21B 12.72B USD | A$384.84K 268.83K USD | A$137.04 95.73 USD | A$140.42 98.09 USD | A$18.21B 12.72B USD | 32.07 | A$4.34 3.03 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.76 18 USD |
+0.86
|
A$9.76B 6.82B USD | A$1.52M 1.06M USD | A$25.56 17.86 USD | A$25.99 18.16 USD | A$9.76B 6.82B USD | 33.02 | A$0.78 0.54 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.60 2.51 USD |
-0.55
|
A$7.07B 4.94B USD | A$2.32M 1.62M USD | A$3.56 2.49 USD | A$3.64 2.54 USD | A$7.07B 4.94B USD | 120.00 | A$0.03 0.02 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.45 9.4 USD |
+1.82
|
A$4.81B 3.36B USD | A$1.38M 961.48K USD | A$13.26 9.26 USD | A$13.57 9.48 USD | A$4.81B 3.36B USD | 0 | -A$0.22 -0.1 USD | ||
Chorus Limited
CNU.AX
AU
|
A$8.22 5.74 USD |
+0.98
|
A$3.57B 2.49B USD | A$549.47K 383.84K USD | A$8.13 5.68 USD | A$8.28 5.78 USD | A$3.57B 2.49B USD | 164.40 | A$0.05 0.03 USD | ||
|
Spark New Zealand Limited
SPK.AX
AU
|
A$1.54 1.08 USD |
0
|
A$2.91B 2.03B USD | A$1.55M 1.08M USD | A$1.52 1.06 USD | A$1.54 1.08 USD | A$2.91B 2.03B USD | 12.83 | A$0.12 0.08 USD | ||
|
EVT Limited
EVT.AX
AU
|
A$12.88 9 USD |
-0.69
|
A$2.09B 1.46B USD | A$95.76K 66.89K USD | A$12.81 8.95 USD | A$13.36 9.33 USD | A$2.09B 1.46B USD | 53.66 | A$0.24 0.17 USD | ||
|
Superloop Limited
SLC.AX
AU
|
A$3.30 2.31 USD |
+0.61
|
A$1.70B 1.19B USD | A$2.40M 1.68M USD | A$3.25 2.27 USD | A$3.32 2.32 USD | A$1.70B 1.19B USD | 110.00 | A$0.03 0.02 USD | ||
|
Aussie Broadband Limited
ABB.AX
AU
|
A$4.93 3.44 USD |
+0.41
|
A$1.56B 1.09B USD | A$469.82K 328.2K USD | A$4.89 3.42 USD | A$4.95 3.46 USD | A$1.56B 1.09B USD | 54.77 | A$0.09 0.06 USD | ||
|
Nine Entertainment Co. Holdings Limited
NEC.AX
AU
|
A$0.89 0.62 USD |
+0.57
|
A$1.40B 980.37M USD | A$7.71M 5.38M USD | A$0.88 0.61 USD | A$0.91 0.63 USD | A$1.40B 980.37M USD | 12.64 | A$0.07 0.05 USD | ||
|
Tuas Limited
TUA.AX
AU
|
A$2.27 1.59 USD |
-0.44
|
A$1.24B 869.62M USD | A$1.54M 1.07M USD | A$2.25 1.57 USD | A$2.31 1.61 USD | A$1.24B 869.62M USD | 75.66 | A$0.03 0.02 USD | ||
oOh!media Limited
OML.AX
AU
|
A$1.45 1.01 USD |
-0.68
|
A$765.91M 535.04M USD | A$743.52K 519.4K USD | A$1.45 1.01 USD | A$1.48 1.03 USD | A$765.91M 535.04M USD | 48.33 | A$0.03 0.02 USD | ||
|
IVE Group Limited
IGL.AX
AU
|
A$2.84 1.98 USD |
-2.07
|
A$432.92M 302.42M USD | A$64.59K 45.12K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$432.92M 302.42M USD | 10.14 | A$0.28 0.2 USD | ||
Southern Cross Media Group Limited
SXL.AX
AU
|
A$0.51 0.36 USD |
-7.27
|
A$244.18M 170.57M USD | A$1.42M 993.3K USD | A$0.51 0.35 USD | A$0.54 0.38 USD | A$244.18M 170.57M USD | 12.75 | A$0.04 0.03 USD | ||
|
NZME Limited
NZM.AX
AU
|
A$0.87 0.61 USD |
-0.57
|
A$163.72M 114.37M USD | A$160.11K 111.85K USD | A$0.84 0.59 USD | A$0.88 0.61 USD | A$163.72M 114.37M USD | 14.50 | A$0.06 0.04 USD | ||
Frontier Digital Ventures Limited
FDV.AX
AU
|
A$0.31 0.22 USD |
-1.59
|
A$135.11M 94.39M USD | A$383.69K 268.03K USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$135.11M 94.39M USD | 0 | -A$0.04 -0.02 USD | ||
|
Brisbane Broncos Limited
BBL.AX
AU
|
A$1.34 0.94 USD |
-0.74
|
A$131.37M 91.77M USD | A$5.85K 4.08K USD | A$1.34 0.94 USD | A$1.39 0.97 USD | A$131.37M 91.77M USD | 16.75 | A$0.08 0.06 USD | ||
|
Airtasker Limited
ART.AX
AU
|
A$0.22 0.15 USD |
+2.33
|
A$107.61M 75.17M USD | A$181.13K 126.53K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$107.61M 75.17M USD | 0 | -A$0.07 -0.04 USD | ||
|
Sports Entertainment Group Limited
SEG.AX
AU
|
A$0.34 0.23 USD |
0
|
A$94.09M 65.73M USD | A$22.53K 15.74K USD | A$0.34 0.23 USD | A$0.36 0.25 USD | A$94.09M 65.73M USD | 0 | -A$0.01 -0.006 USD | ||
Rent.com.au Limited
RNT.AX
AU
|
A$0.07 0.05 USD |
-2.99
|
A$75.41M 52.68M USD | A$296.21K 206.92K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$75.41M 52.68M USD | 0 | -A$0.01 -0.006 USD | ||
PlaySide Studios Limited
PLY.AX
AU
|
A$0.14 0.09 USD |
+22.73
|
A$61.27M 42.8M USD | A$1.41M 983.94K USD | A$0.11 0.08 USD | A$0.14 0.09 USD | A$61.27M 42.8M USD | 0 | A$0.00 0 USD | ||
|
SportsHero Limited
SHO.AX
AU
|
A$0.07 0.05 USD |
+3.12
|
A$58.92M 41.16M USD | A$1.14M 795.3K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$58.92M 41.16M USD | 0 | A$0.00 0 USD | ||
|
Freelancer Limited
FLN.AX
AU
|
A$0.12 0.08 USD |
+4.55
|
A$51.86M 36.22M USD | A$57.98K 40.5K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$51.86M 36.22M USD | 0 | A$0.00 0 USD | ||
|
Ai-Media Technologies Limited
AIM.AX
AU
|
A$0.23 0.16 USD |
+6.98
|
A$48.38M 33.79M USD | A$529.57K 369.94K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$48.38M 33.79M USD | 0 | -A$0.01 -0.006 USD | ||
|
GTN Limited
GTN.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$34.32M 23.97M USD | A$70.13K 48.99K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$34.32M 23.97M USD | 0 | -A$0.27 -0.1 USD | ||
|
Pureprofile Ltd
PPL.AX
AU
|
A$0.03 0.02 USD |
-6.67
|
A$33.70M 23.54M USD | A$2.46M 1.72M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$33.70M 23.54M USD | 0 | A$0.00 0 USD | ||
|
Enero Group Limited
EGG.AX
AU
|
A$0.32 0.22 USD |
+12.28
|
A$29.04M 20.28M USD | A$57.30K 40.03K USD | A$0.29 0.2 USD | A$0.32 0.22 USD | A$29.04M 20.28M USD | 0 | -A$0.07 -0.04 USD | ||
FlexiRoam Limited
FRX.AX
AU
|
A$0.02 0.01 USD |
+5.56
|
A$28.82M 20.13M USD | A$314.72K 219.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$28.82M 20.13M USD | 0 | A$0.00 0 USD | ||
|
Swoop Holdings Limited
SWP.AX
AU
|
A$0.09 0.06 USD |
-2.17
|
A$28.00M 19.56M USD | A$4.21K 2.94K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$28.00M 19.56M USD | 0 | -A$0.03 -0.02 USD | ||
|
Spacetalk Limited
SPA.AX
AU
|
A$0.13 0.09 USD |
0
|
A$25.59M 17.88M USD | A$1.06M 739.91K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$25.59M 17.88M USD | 0 | -A$0.12 -0.08 USD | ||
|
RMA Global Limited
RMY.AX
AU
|
A$0.03 0.02 USD |
+3.85
|
A$17.94M 12.53M USD | A$759.29K 530.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.94M 12.53M USD | 0 | -A$0.01 -0.006 USD | ||
|
Motio Limited
MXO.AX
AU
|
A$0.05 0.04 USD |
+1.89
|
A$17.10M 11.94M USD | A$28.57K 19.96K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$17.10M 11.94M USD | 0 | A$0.00 0 USD | ||
Camplify Holdings Limited
CHL.AX
AU
|
A$0.20 0.14 USD |
+8.11
|
A$16.45M 11.49M USD | A$289.55K 202.27K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$16.45M 11.49M USD | 0 | -A$0.16 -0.1 USD | ||
|
Norwood Systems Limited
NOR.AX
AU
|
A$0.03 0.02 USD |
+4
|
A$14.71M 10.28M USD | A$6.80M 4.75M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.71M 10.28M USD | 0 | A$0.00 0 USD | ||
Tinybeans Group Limited
TNY.AX
AU
|
A$0.07 0.05 USD |
-2.86
|
A$12.47M 8.71M USD | A$4.45K 3.11K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$12.47M 8.71M USD | 0 | -A$0.01 -0.006 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$6.50M 4.54M USD | A$1.40M 977.9K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$6.50M 4.54M USD | 0 | -A$0.01 -0.006 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.17M 3.61M USD | A$352.40K 246.18K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.17M 3.61M USD | 0 | A$0.00 0 USD | ||
|
SKY Network Television Limited
SKT.AX
AU
|
A$2.65 1.85 USD |
0
|
A$364.84M 254.86M USD | A$4.23K 2.96K USD | A$2.65 1.85 USD | A$2.70 1.89 USD | A$364.84M 254.86M USD | 6.02 | A$0.44 0.31 USD | ||
|
Seven West Media Limited
SWM.AX
AU
|
A$0.13 0.09 USD |
0
|
A$192.39M 134.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$192.39M 134.4M USD | 0 | A$0.00 0 USD | ||
|
Infotrust Ltd
ST1.AX
AU
|
A$0.56 0.39 USD |
0
|
A$106.50M 74.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$106.50M 74.4M USD | 0 | A$0.00 0 USD | ||
Vonex Limited
VN8.AX
AU
|
A$0.04 0.02 USD |
0
|
A$26.34M 18.4M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 18.4M USD | 0 | A$0.00 0 USD | ||
|
iCandy Interactive Limited
ICI.AX
AU
|
A$0.02 0.01 USD |
0
|
A$20.49M 14.31M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.49M 14.31M USD | 0 | A$0.00 0 USD | ||
|
Aspermont Limited
ASP.AX
AU
|
A$1.60 1.12 USD |
-0.62
|
A$18.81M 13.14M USD | A$4.00 2.79 USD | A$1.60 1.12 USD | A$1.60 1.12 USD | A$18.81M 13.14M USD | 0 | -A$0.17 -0.1 USD | ||
Swift TV Ltd
SW1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$11.19M 7.82M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.19M 7.82M USD | 0 | A$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.11 0.07 USD |
0
|
A$4.26M 2.97M USD | A$7.21K 5.03K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$4.26M 2.97M USD | 5.25 | A$0.02 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}