Result Page 10 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noumi Limited NOU.AX | $0.13 0.09 USD |
+1.54
|
$36.58M 24.21M USD | $482 319.02 USD | $0.13 0.09 USD | $0.14 0.09 USD | $36.58M 24.21M USD | 0 | -$0.18 -0.1 USD | |
| Pro-Pac Packaging Limited PPG.AX | $0.2 0.13 USD |
+2.56
|
$36.34M 24.05M USD | $51.78K 34.27K USD | $0.2 0.13 USD | $0.2 0.13 USD | $36.34M 24.05M USD | 0 | -$0.04 -0.02 USD | |
| Matador Mining Limited MZZ.AX | $0.07 0.05 USD |
+7.81
|
$36.2M 23.96M USD | $2.14M 1.41M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $36.2M 23.96M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+8.11
|
$35.93M 23.78M USD | $202.94K 134.32K USD | $0.19 0.12 USD | $0.2 0.13 USD | $35.93M 23.78M USD | 0 | -$0.09 -0.05 USD | |
| Resonance Health Limited RHT.AX | $0.08 0.05 USD |
0
|
$35.75M 23.66M USD | $739.5K 489.44K USD | $0.08 0.05 USD | $0.08 0.05 USD | $35.75M 23.66M USD | 0 | $0 0 USD | |
| Lithium Australia Limited LIT.AX | $0.02999 0.02 USD |
0
|
$35.45M 23.46M USD | $381.33K 252.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $35.45M 23.46M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $0.8299 0.55 USD |
-1.19
|
$35.45M 23.46M USD | $163.65K 108.31K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $35.45M 23.46M USD | 10.37 | $0.08 0.05 USD | |
| MetalsTech Limited MTC.AX | $0.19 0.12 USD |
-2.63
|
$34.96M 23.14M USD | $133.75K 88.52K USD | $0.19 0.12 USD | $0.19 0.13 USD | $34.96M 23.14M USD | 0 | -$0.03 -0.01 USD | |
| Ora Gold Limited OAU.AX | $0.006 0.0039 USD |
+20
|
$34.84M 23.06M USD | $1.18M 784K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $34.84M 23.06M USD | 0 | $0 0 USD | |
| De.mem Limited DEM.AX | $0.13 0.09 USD |
0
|
$34.27M 22.68M USD | $78.62K 52.04K USD | $0.13 0.09 USD | $0.14 0.09 USD | $34.27M 22.68M USD | 0 | -$0.01 -0.006 USD | |
| Zenith Minerals Limited ZNC.AX | $0.1 0.06 USD |
-1.02
|
$34.18M 22.62M USD | $32.28K 21.37K USD | $0.1 0.06 USD | $0.1 0.06 USD | $34.18M 22.62M USD | 0 | -$0.03 -0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.01 0.0086 USD |
0
|
$34.07M 22.55M USD | $1.11M 733.83K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $34.07M 22.55M USD | 0 | $0 0 USD | |
| NuEnergy Gas Limited NGY.AX | $0.02 0.02 USD |
0
|
$34.06M 22.54M USD | $11.69K 7.74K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.06M 22.54M USD | 0 | $0 0 USD | |
| Minerals 260 Limited MI6.AX | $0.1499 0.1 USD |
-3.33
|
$33.93M 22.46M USD | $55.32K 36.62K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $33.93M 22.46M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
-5.88
|
$33.92M 22.45M USD | $80K 52.95K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $33.92M 22.45M USD | 0 | -$0.01 -0.006 USD | |
| Orcoda Limited ODA.AX | $0.2 0.13 USD |
0
|
$33.83M 22.39M USD | $25K 16.55K USD | $0.2 0.13 USD | $0.2 0.13 USD | $33.83M 22.39M USD | 20.00 | $0.01 0.006 USD | |
| GWR Group Limited GWR.AX | $0.11 0.07 USD |
+5
|
$33.73M 22.32M USD | $970.19K 642.13K USD | $0.11 0.07 USD | $0.11 0.07 USD | $33.73M 22.32M USD | 0 | -$0.01 -0.006 USD | |
| Blackstone Minerals Limited BSX.AX | $0.05999 0.04 USD |
0
|
$33.55M 22.2M USD | $49.62K 32.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $33.55M 22.2M USD | 0 | -$0.05 -0.03 USD | |
| Pointerra Limited 3DP.AX | $0.05 0.03 USD |
+2.22
|
$33.44M 22.13M USD | $295.81K 195.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.44M 22.13M USD | 0 | -$0.01 -0.006 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.2399 0.16 USD |
+6.67
|
$33.37M 22.09M USD | $63.6K 42.1K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $33.37M 22.09M USD | 4.00 | $0.06 0.04 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.1199 0.08 USD |
+4.55
|
$33.25M 22.01M USD | $20.1K 13.3K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $33.25M 22.01M USD | 0 | -$0.05 -0.03 USD | |
| Tyranna Resources Limited TYX.AX | $0.01 0.0066 USD |
+11.11
|
$32.87M 21.76M USD | $93K 61.55K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $32.87M 21.76M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.3499 0.23 USD |
0
|
$32.77M 21.69M USD | $22K 14.56K USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $32.77M 21.69M USD | 0 | -$0.04 -0.02 USD | |
| Auric Mining Limited AWJ.AX | $0.22 0.15 USD |
+2.33
|
$32.64M 21.6M USD | $295.36K 195.49K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $32.64M 21.6M USD | 22.00 | $0.01 0.006 USD | |
| Greenvale Energy Ltd GRV.AX | $0.07 0.05 USD |
-7.5
|
$32.58M 21.56M USD | $319.78K 211.65K USD | $0.07 0.05 USD | $0.08 0.05 USD | $32.58M 21.56M USD | 0 | -$0.01 -0.006 USD | |
| Etherstack plc ESK.AX | $0.25 0.16 USD |
0
|
$32.34M 21.4M USD | $14.08K 9.32K USD | $0.25 0.16 USD | $0.25 0.17 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.02 USD |
0
|
$32.28M 21.36M USD | $7.57M 5.01M USD | $0.02 0.01 USD | $0.02999 0.02 USD | $32.28M 21.36M USD | 0 | -$0.01 -0.006 USD | |
| Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+10.53
|
$32.13M 21.27M USD | $10.86M 7.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.13M 21.27M USD | 0 | $0 0 USD | |
| Invion Limited IVX.AX | $0.005 0.0033 USD |
0
|
$32.12M 21.26M USD | $638.52K 422.61K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $32.12M 21.26M USD | 0 | $0 0 USD | |
| Aspermont Limited ASP.AX | $0.01 0.0086 USD |
0
|
$31.92M 21.13M USD | $491.58K 325.36K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $31.92M 21.13M USD | 0 | $0 0 USD | |
| Cannindah Resources Limited CAE.AX | $0.05999 0.04 USD |
0
|
$31.79M 21.04M USD | $2.94K 1.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.79M 21.04M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.02999 0.02 USD |
+4.17
|
$31.26M 20.69M USD | $393 260.11 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.26M 20.69M USD | 0 | -$0.04 -0.02 USD | |
| Hawsons Iron Limited HIO.AX | $0.02999 0.02 USD |
+3.03
|
$31.25M 20.68M USD | $476.18K 315.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $31.25M 20.68M USD | 0 | -$0.01 -0.006 USD | |
| Straker Limited STG.AX | $0.4899 0.32 USD |
0
|
$31.2M 20.65M USD | $2.85K 1.89K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $31.2M 20.65M USD | 0 | -$0.08 -0.05 USD | |
| Elementos Limited ELT.AX | $0.16 0.11 USD |
-11.11
|
$31.16M 20.62M USD | $52.77K 34.93K USD | $0.16 0.11 USD | $0.17 0.11 USD | $31.16M 20.62M USD | 0 | -$0.01 -0.006 USD | |
| Veris Limited VRS.AX | $0.05999 0.04 USD |
-8.96
|
$31.11M 20.59M USD | $160K 105.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $31.11M 20.59M USD | 0 | $0 0 USD | |
| Pilot Energy Limited PGY.AX | $0.02999 0.02 USD |
0
|
$30.92M 20.46M USD | $114.66K 75.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.92M 20.46M USD | 0 | $0 0 USD | |
| Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$30.83M 20.4M USD | $7.55M 5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.83M 20.4M USD | 0 | -$0.01 -0.006 USD | |
| Sovereign Cloud Holdings Limited SOV.AX | $0.02999 0.02 USD |
0
|
$30.59M 20.25M USD | $425.67K 281.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.59M 20.25M USD | 0 | -$0.09 -0.05 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.7099 0.47 USD |
-2.07
|
$30.56M 20.23M USD | $105.02K 69.5K USD | $0.7099 0.47 USD | $0.7099 0.47 USD | $30.56M 20.23M USD | 8.87 | $0.08 0.05 USD | |
| Lepidico Limited LPD.AX | $0.004 0.0026 USD |
0
|
$30.55M 20.22M USD | $2.02M 1.34M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $30.55M 20.22M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.13 0.09 USD |
-3.7
|
$30.46M 20.16M USD | $618.91K 409.63K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $30.46M 20.16M USD | 13.00 | $0.01 0.006 USD | |
| ActivePort Group Ltd ATV.AX | $0.1 0.06 USD |
0
|
$30.45M 20.15M USD | $10.37K 6.86K USD | $0.1 0.06 USD | $0.1 0.06 USD | $30.45M 20.15M USD | 0 | $0 0 USD | |
| Artemis Resources Limited ARV.AX | $0.02 0.01 USD |
-5.26
|
$30.44M 20.15M USD | $336.83K 222.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.44M 20.15M USD | 0 | $0 0 USD | |
| Vection Technologies Limited VR1.AX | $0.02999 0.02 USD |
-3.57
|
$30.42M 20.13M USD | $84.27K 55.77K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $30.42M 20.13M USD | 0 | -$0.02 -0.01 USD | |
| Energy Metals Limited EME.AX | $0.1499 0.1 USD |
0
|
$30.4M 20.12M USD | $21.33K 14.12K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $30.4M 20.12M USD | 0 | $0 0 USD | |
| Alto Metals Limited AME.AX | $0.04 0.03 USD |
-2.33
|
$30.3M 20.06M USD | $245.41K 162.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $30.3M 20.06M USD | 0 | $0 0 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
-3.37
|
$30.23M 20.01M USD | $14.91K 9.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $30.23M 20.01M USD | 0 | -$0.02 -0.01 USD | |
| Artrya Limited AYA.AX | $0.38 0.25 USD |
0
|
$29.91M 19.79M USD | $9.13K 6.04K USD | $0.38 0.25 USD | $0.38 0.25 USD | $29.91M 19.79M USD | 0 | -$0.15 -0.09 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.04 0.02 USD |
+2.94
|
$29.81M 19.73M USD | $921.64K 609.99K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $29.81M 19.73M USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.AX | $0.05999 0.04 USD |
0
|
$29.61M 19.59M USD | $107.72K 71.3K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $29.61M 19.59M USD | 0 | -$0.01 -0.006 USD | |
| Fatfish Group Limited FFG.AX | $0.02 0.01 USD |
0
|
$29.54M 19.55M USD | $1.42M 937.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $29.54M 19.55M USD | 0 | $0 0 USD | |
| Strategic Elements Ltd SOR.AX | $0.07 0.04 USD |
+1.54
|
$29.5M 19.52M USD | $30.23K 20.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $29.5M 19.52M USD | 0 | -$0.01 -0.006 USD | |
| SomnoMed Limited SOM.AX | $0.2099 0.14 USD |
-6.67
|
$29.47M 19.5M USD | $197.11K 130.46K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $29.47M 19.5M USD | 0 | -$0.09 -0.05 USD | |
| Falcon Metals Limited FAL.AX | $0.17 0.11 USD |
+10
|
$29.21M 19.33M USD | $166.73K 110.35K USD | $0.16 0.1 USD | $0.17 0.11 USD | $29.21M 19.33M USD | 0 | -$0.05 -0.03 USD | |
| Celsius Resources Limited CLA.AX | $0.01 0.0086 USD |
-7.14
|
$29.2M 19.33M USD | $6.59M 4.36M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $29.2M 19.33M USD | 0 | $0 0 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.08 0.05 USD |
+2.5
|
$28.9M 19.13M USD | $51.7K 34.22K USD | $0.08 0.05 USD | $0.08 0.05 USD | $28.9M 19.13M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.05999 0.04 USD |
-4.76
|
$28.88M 19.11M USD | $1.62M 1.07M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $28.88M 19.11M USD | 0 | -$0.03 -0.01 USD | |
| Verbrec Limited VBC.AX | $0.1 0.07 USD |
0
|
$28.87M 19.11M USD | $5K 3.31K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.87M 19.11M USD | 0 | -$0.02 -0.01 USD | |
| Stellar Resources Limited SRZ.AX | $0.02 0.01 USD |
+5.26
|
$28.73M 19.01M USD | $7.95M 5.26M USD | $0.02 0.01 USD | $0.02 0.01 USD | $28.73M 19.01M USD | 0 | $0 0 USD | |
| PolarX Limited PXX.AX | $0.01 0.0092 USD |
+7.69
|
$28.69M 18.99M USD | $2.28M 1.51M USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $28.69M 18.99M USD | 0 | $0 0 USD | |
| Ambertech Limited AMO.AX | $0.2999 0.2 USD |
+7.14
|
$28.57M 18.91M USD | $150K 99.28K USD | $0.28 0.19 USD | $0.32 0.21 USD | $28.57M 18.91M USD | 10.00 | $0.03 0.02 USD | |
| Income Asset Management Group Limited IAM.AX | $0.08999 0.06 USD |
0
|
$28.45M 18.83M USD | $62.5K 41.37K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.45M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| RedFlow Limited RFX.AX | $0.1199 0.08 USD |
-20
|
$28.45M 18.83M USD | $2.31M 1.53M USD | $0.1199 0.08 USD | $0.14 0.09 USD | $28.45M 18.83M USD | 0 | -$0.1 -0.06 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-2.67
|
$28.4M 18.8M USD | $105.06K 69.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $28.4M 18.8M USD | 0 | -$0.01 -0.006 USD | |
| Kaiser Reef Limited KAU.AX | $0.17 0.11 USD |
+6.45
|
$28.22M 18.68M USD | $101.4K 67.11K USD | $0.16 0.11 USD | $0.17 0.11 USD | $28.22M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Torque Metals Limited TOR.AX | $0.16 0.1 USD |
0
|
$28.19M 18.66M USD | $150K 99.28K USD | $0.16 0.1 USD | $0.16 0.1 USD | $28.19M 18.66M USD | 0 | -$0.03 -0.01 USD | |
| Lefroy Exploration Limited LEX.AX | $0.14 0.09 USD |
-6.67
|
$28.06M 18.57M USD | $298.09K 197.29K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.06M 18.57M USD | 0 | -$0.02 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.85 1.22 USD |
+3.64
|
$27.86M 18.44M USD | $9.7K 6.42K USD | $1.85 1.22 USD | $1.87 1.24 USD | $27.86M 18.44M USD | 3.67 | $0.5 0.33 USD | |
| Blue Energy Limited BLU.AX | $0.02 0.0099 USD |
0
|
$27.76M 18.38M USD | $1.48M 980.31K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $27.76M 18.38M USD | 0 | -$0.01 -0.006 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | $0.9499 0.63 USD |
-3.57
|
$27.71M 18.34M USD | $15.5K 10.26K USD | $0.9399 0.62 USD | $0.9599 0.64 USD | $27.71M 18.34M USD | 0 | -$0.02 -0.01 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.01 USD |
-10.53
|
$27.61M 18.28M USD | $2.64M 1.75M USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.61M 18.28M USD | 0 | $0 0 USD | |
| Boab Metals Limited BML.AX | $0.1499 0.1 USD |
+3.45
|
$27.52M 18.21M USD | $153.1K 101.33K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $27.52M 18.21M USD | 0 | -$0.03 -0.01 USD | |
| Peppermint Innovation Limited PIL.AX | $0.01 0.0086 USD |
+18.18
|
$27.51M 18.21M USD | $5.46M 3.61M USD | $0.01 0.0072 USD | $0.01 0.0086 USD | $27.51M 18.21M USD | 0 | $0 0 USD | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $1.56M 1.03M USD | $0.05 0.03 USD | $0.05 0.03 USD | $27.31M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Cann Group Limited CAN.AX | $0.05999 0.04 USD |
0
|
$27.14M 17.96M USD | $636.37K 421.18K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.14M 17.96M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.02 0.01 USD |
-4.55
|
$27.06M 17.91M USD | $122.75K 81.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $27.06M 17.91M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.34 0.23 USD |
-1.45
|
$26.98M 17.86M USD | $3.25K 2.15K USD | $0.34 0.23 USD | $0.34 0.23 USD | $26.98M 17.86M USD | 34.00 | $0.01 0.006 USD | |
| PNX Metals Limited PNX.AX | $0.005 0.0033 USD |
0
|
$26.9M 17.81M USD | $14.48M 9.58M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $26.9M 17.81M USD | 0 | $0 0 USD | |
| Pan Asia Metals Limited PAM.AX | $0.16 0.11 USD |
0
|
$26.85M 17.77M USD | $58.26K 38.56K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $26.85M 17.77M USD | 0 | -$0.03 -0.01 USD | |
| LBT Innovations Limited LBT.AX | $0.02 0.01 USD |
-4.76
|
$26.75M 17.7M USD | $2.02M 1.34M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.75M 17.7M USD | 0 | -$0.04 -0.02 USD | |
| Senetas Corporation Limited SEN.AX | $0.02 0.01 USD |
0
|
$26.71M 17.68M USD | $5.82K 3.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.71M 17.68M USD | 0 | -$0.01 -0.006 USD | |
| Emmerson Resources Limited ERM.AX | $0.05 0.03 USD |
0
|
$26.69M 17.67M USD | $114.03K 75.47K USD | $0.05 0.03 USD | $0.05 0.03 USD | $26.69M 17.67M USD | 0 | -$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.34 0.22 USD |
-4.29
|
$26.67M 17.65M USD | $776 513.6 USD | $0.34 0.22 USD | $0.34 0.22 USD | $26.67M 17.65M USD | 0 | -$0.07 -0.04 USD | |
| Pureprofile Ltd PPL.AX | $0.02 0.02 USD |
0
|
$26.66M 17.64M USD | $13.16K 8.71K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.66M 17.64M USD | 0 | $0 0 USD | |
| Magnetite Mines Limited MGT.AX | $0.27 0.18 USD |
+1.89
|
$26.58M 17.59M USD | $22.76K 15.06K USD | $0.27 0.18 USD | $0.27 0.18 USD | $26.58M 17.59M USD | 0 | -$0.07 -0.04 USD | |
| Ecofibre Limited EOF.AX | $0.07 0.05 USD |
0
|
$26.52M 17.55M USD | $1.14K 753.19 USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.52M 17.55M USD | 0 | -$0.19 -0.1 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.11 0.07 USD |
0
|
$26.49M 17.53M USD | $61.43K 40.66K USD | $0.11 0.07 USD | $0.11 0.07 USD | $26.49M 17.53M USD | 0 | -$0.02 -0.01 USD | |
| Cobre Limited CBE.AX | $0.08 0.05 USD |
+1.27
|
$26.49M 17.53M USD | $95.03K 62.89K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.49M 17.53M USD | 0 | -$0.01 -0.006 USD | |
| Kingsrose Mining Limited KRM.AX | $0.04 0.02 USD |
-10.26
|
$26.34M 17.43M USD | $952.32K 630.3K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.34M 17.43M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08999 0.06 USD |
-2.13
|
$26.34M 17.43M USD | $4K 2.65K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $26.34M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Stealth Group Holdings Ltd SGI.AX | $0.26 0.17 USD |
-3.7
|
$26.25M 17.37M USD | $170.1K 112.58K USD | $0.26 0.17 USD | $0.27 0.18 USD | $26.25M 17.37M USD | 26.00 | $0.01 0.006 USD | |
| QuickFee Limited QFE.AX | $0.1 0.06 USD |
-2.06
|
$26.13M 17.3M USD | $3.25K 2.15K USD | $0.1 0.06 USD | $0.1 0.06 USD | $26.13M 17.3M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.08 0.05 USD |
0
|
$25.99M 17.2M USD | $978.88K 647.88K USD | $0.08 0.05 USD | $0.08 0.05 USD | $25.99M 17.2M USD | 0 | -$0.02 -0.01 USD | |
| Carawine Resources Limited CWX.AX | $0.11 0.07 USD |
0
|
$25.97M 17.19M USD | $8.93K 5.91K USD | $0.11 0.07 USD | $0.11 0.07 USD | $25.97M 17.19M USD | 0 | -$0.01 -0.006 USD | |
| Cygnus Metals Limited CY5.AX | $0.08999 0.06 USD |
+21.92
|
$25.95M 17.17M USD | $2.53M 1.68M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $25.95M 17.17M USD | 0 | -$0.06 -0.03 USD | |
| Jatcorp Limited JAT.AX | $0.3099 0.21 USD |
0
|
$25.81M 17.08M USD | $334 221.06 USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $25.81M 17.08M USD | 0 | -$0.01 -0.006 USD | |
| Trek Metals Limited TKM.AX | $0.05 0.03 USD |
+2.04
|
$25.67M 16.99M USD | $143.03K 94.66K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.67M 16.99M USD | 0 | -$0.01 -0.006 USD | |
| Mineral Commodities Ltd MRC.AX | $0.02999 0.02 USD |
0
|
$25.6M 16.94M USD | $148.78K 98.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $25.6M 16.94M USD | 0 | -$0.02 -0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.6999 0.46 USD |
+3.7
|
$25.59M 16.93M USD | $33.71K 22.31K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $25.59M 16.93M USD | 23.33 | $0.03 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||