Result Page 10 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1723)
- CXA (138)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (17)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caprice Resources Limited CRS.AX | $0.05 0.03 USD |
-8.77
|
$26.28M 17.4M USD | $5.04M 3.33M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $26.28M 17.4M USD | 0 | -$0.01 -0.006 USD | |
| Arrow Minerals Limited AMD.AX | $0.02999 0.02 USD |
-5.88
|
$26.26M 17.38M USD | $2.11M 1.39M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.26M 17.38M USD | 0 | -$0.01 -0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.3599 0.23 USD |
-2.74
|
$26.2M 17.34M USD | $118.65K 78.53K USD | $0.3599 0.23 USD | $0.3699 0.24 USD | $26.2M 17.34M USD | 0 | -$0.13 -0.08 USD | |
| Income Asset Management Group Limited IAM.AX | $0.02999 0.02 USD |
0
|
$26.06M 17.25M USD | $22.4K 14.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $26.06M 17.25M USD | 0 | -$0.02 -0.01 USD | |
| Argent Minerals Limited ARD.AX | $0.02 0.01 USD |
-5.26
|
$26.02M 17.22M USD | $5.14M 3.4M USD | $0.02 0.01 USD | $0.02 0.01 USD | $26.02M 17.22M USD | 0 | $0 0 USD | |
| RTG Mining Inc. RTG.AX | $0.02 0.02 USD |
-11.54
|
$25.96M 17.18M USD | $1.04M 687.74K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.96M 17.18M USD | 0 | -$0.01 -0.006 USD | |
| RMA Global Limited RMY.AX | $0.04 0.03 USD |
0
|
$25.91M 17.15M USD | $1.09M 722.14K USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.91M 17.15M USD | 0 | $0 0 USD | |
| Kip McGrath Education Centres Limited KME.AX | $0.46 0.3 USD |
-3.19
|
$25.86M 17.12M USD | $2.73K 1.8K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $25.86M 17.12M USD | 15.16 | $0.03 0.02 USD | |
| EP&T Global Limited EPX.AX | $0.04 0.03 USD |
0
|
$25.69M 17M USD | $629 416.31 USD | $0.04 0.03 USD | $0.04 0.03 USD | $25.69M 17M USD | 0 | -$0.01 -0.006 USD | |
| Synertec Corporation Limited SOP.AX | $0.05 0.03 USD |
-2
|
$25.45M 16.84M USD | $77.7K 51.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $25.45M 16.84M USD | 0 | -$0.02 -0.01 USD | |
| Verbrec Limited VBC.AX | $0.08999 0.06 USD |
0
|
$25.38M 16.8M USD | $194.75K 128.89K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.38M 16.8M USD | 8.69 | $0.01 0.006 USD | |
| Aurora Labs Limited A3D.AX | $0.05999 0.04 USD |
-1.56
|
$25.11M 16.62M USD | $124.01K 82.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $25.11M 16.62M USD | 0 | -$0.01 -0.006 USD | |
| Xref Limited XF1.AX | $0.13 0.09 USD |
0
|
$24.96M 16.52M USD | $1.19M 787.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $24.96M 16.52M USD | 0 | -$0.03 -0.01 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
0
|
$24.86M 16.45M USD | $26.13K 17.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.86M 16.45M USD | 2.80 | $0.01 0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08999 0.06 USD |
0
|
$24.81M 16.42M USD | $139.75K 92.5K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.81M 16.42M USD | 0 | -$0.03 -0.01 USD | |
| Cadence Opportunities Fund Limited CDO.AX | $1.63 1.08 USD |
-2.99
|
$24.47M 16.2M USD | $7.09K 4.7K USD | $1.63 1.08 USD | $1.64 1.09 USD | $24.47M 16.2M USD | 3.22 | $0.5 0.33 USD | |
| American West Metals Limited AW1.AX | $0.04 0.03 USD |
-2.38
|
$24.43M 16.17M USD | $617.7K 408.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $24.43M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Agrimin Limited AMN.AX | $0.07 0.05 USD |
-1.39
|
$24.37M 16.13M USD | $98.96K 65.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $24.37M 16.13M USD | 0 | -$0.15 -0.09 USD | |
| Aquirian Limited AQN.AX | $0.2999 0.2 USD |
0
|
$24.23M 16.03M USD | $246.8K 163.35K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $24.23M 16.03M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$24.15M 15.99M USD | $611.87K 404.97K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.15M 15.99M USD | 0 | $0 0 USD | |
| Glennon Small Companies Ltd GC1.AX | $0.5 0.33 USD |
+7.53
|
$24.04M 15.91M USD | $1.9K 1.26K USD | $0.5 0.33 USD | $0.5 0.33 USD | $24.04M 15.91M USD | 5.55 | $0.09 0.06 USD | |
| Trigg Minerals Limited TMG.AX | $0.02999 0.02 USD |
-7.14
|
$24.02M 15.9M USD | $2.48M 1.64M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.02M 15.9M USD | 0 | -$0.01 -0.006 USD | |
| Andromeda Metals Limited ADN.AX | $0.007 0.0046 USD |
-12.5
|
$24M 15.89M USD | $563.22K 372.77K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $24M 15.89M USD | 0 | $0 0 USD | |
| FirstWave Cloud Technology Limited FCT.AX | $0.01 0.0092 USD |
-17.65
|
$23.99M 15.88M USD | $412.09K 272.74K USD | $0.01 0.0092 USD | $0.02 0.01 USD | $23.99M 15.88M USD | 0 | -$0.01 -0.006 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.33
|
$23.95M 15.85M USD | $1.76M 1.16M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.95M 15.85M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.06 USD |
-6.67
|
$23.82M 15.77M USD | $89.87K 59.48K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $23.82M 15.77M USD | 0 | -$0.03 -0.01 USD | |
| SenSen Networks Limited SNS.AX | $0.02999 0.02 USD |
0
|
$23.79M 15.75M USD | $140.76K 93.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.79M 15.75M USD | 0 | $0 0 USD | |
| Aerometrex Limited AMX.AX | $0.25 0.17 USD |
-1.96
|
$23.75M 15.72M USD | $17.52K 11.59K USD | $0.25 0.17 USD | $0.26 0.17 USD | $23.75M 15.72M USD | 0 | -$0.06 -0.03 USD | |
| MetalsTech Limited MTC.AX | $0.1199 0.08 USD |
0
|
$23.7M 15.69M USD | $2K 1.32K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $23.7M 15.69M USD | 0 | -$0.01 -0.006 USD | |
| Besra Gold Inc. BEZ.AX | $0.02999 0.02 USD |
0
|
$23.41M 15.5M USD | $2.18M 1.44M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $23.41M 15.5M USD | 0 | -$0.09 -0.05 USD | |
| Legend Mining Limited LEG.AX | $0.008 0.0052 USD |
0
|
$23.28M 15.41M USD | $175K 115.83K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $23.28M 15.41M USD | 0 | $0 0 USD | |
| Podium Minerals Limited POD.AX | $0.02999 0.02 USD |
0
|
$23.17M 15.33M USD | $268.47K 177.69K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $23.17M 15.33M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.08 0.05 USD |
-6.25
|
$23.09M 15.28M USD | $235K 155.54K USD | $0.08 0.05 USD | $0.08 0.05 USD | $23.09M 15.28M USD | 0 | $0 0 USD | |
| Cobre Limited CBE.AX | $0.05 0.04 USD |
-5.26
|
$23.08M 15.27M USD | $1.03M 684.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $23.08M 15.27M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.005 0.0033 USD |
0
|
$23.03M 15.24M USD | $824K 545.37K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $23.03M 15.24M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.08 0.05 USD |
+5.41
|
$22.94M 15.18M USD | $1.64K 1.08K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.94M 15.18M USD | 0 | -$0.01 -0.006 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.13 0.08 USD |
0
|
$22.77M 15.07M USD | $12.45K 8.24K USD | $0.13 0.08 USD | $0.13 0.08 USD | $22.77M 15.07M USD | 6.25 | $0.02 0.01 USD | |
| Manuka Resources Limited MKR.AX | $0.02999 0.02 USD |
-3.45
|
$22.7M 15.03M USD | $137.6K 91.07K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.7M 15.03M USD | 0 | -$0.03 -0.01 USD | |
| Jameson Resources Limited JAL.AX | $0.04 0.02 USD |
0
|
$22.6M 14.96M USD | $55K 36.4K USD | $0.04 0.02 USD | $0.04 0.02 USD | $22.6M 14.96M USD | 0 | $0 0 USD | |
| Sunrise Energy Metals Limited SRL.AX | $0.25 0.17 USD |
0
|
$22.56M 14.93M USD | $47.34K 31.33K USD | $0.25 0.17 USD | $0.27 0.18 USD | $22.56M 14.93M USD | 0 | -$0.08 -0.05 USD | |
| Wellnex Life Limited WNX.AX | $0.5999 0.4 USD |
-1.64
|
$22.48M 14.88M USD | $25.18K 16.67K USD | $0.5999 0.4 USD | $0.6099 0.4 USD | $22.48M 14.88M USD | 0 | -$0.16 -0.1 USD | |
| Comms Group Limited CCG.AX | $0.05999 0.04 USD |
+14
|
$22.22M 14.71M USD | $1M 663.84K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $22.22M 14.71M USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.007 0.0046 USD |
0
|
$22.19M 14.68M USD | $1.71M 1.13M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $22.19M 14.68M USD | 0 | $0 0 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
+7.14
|
$22.09M 14.62M USD | $74.21K 49.12K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-8.7
|
$22.09M 14.62M USD | $863.35K 571.42K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $22.09M 14.62M USD | 0 | -$0.01 -0.006 USD | |
| Aston Minerals Limited ASO.AX | $0.02 0.01 USD |
0
|
$22.02M 14.57M USD | $934K 618.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $22.02M 14.57M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.1499 0.1 USD |
-3.33
|
$21.83M 14.45M USD | $224.5K 148.59K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $21.83M 14.45M USD | 7.25 | $0.02 0.01 USD | |
| African Gold Limited A1G.AX | $0.05999 0.04 USD |
-9.52
|
$21.76M 14.4M USD | $480.47K 318K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.76M 14.4M USD | 0 | -$0.03 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.35
|
$21.73M 14.38M USD | $991.37K 656.14K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.73M 14.38M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.14 0.09 USD |
-10
|
$21.68M 14.35M USD | $237.91K 157.46K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $21.68M 14.35M USD | 0 | -$0.02 -0.01 USD | |
| Toro Energy Limited TOE.AX | $0.1799 0.12 USD |
0
|
$21.65M 14.33M USD | $44.07K 29.17K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $21.65M 14.33M USD | 0 | -$0.08 -0.05 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08999 0.06 USD |
0
|
$21.61M 14.3M USD | $205.34K 135.91K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.61M 14.3M USD | 0 | -$0.02 -0.01 USD | |
| Blue Star Helium Limited BNL.AX | $0.008 0.0052 USD |
+14.29
|
$21.56M 14.27M USD | $638.73K 422.75K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.56M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Cobalt Blue Holdings Limited COB.AX | $0.05 0.03 USD |
-15.52
|
$21.53M 14.25M USD | $2.08M 1.38M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.53M 14.25M USD | 0 | -$0.1 -0.06 USD | |
| Impact Minerals Limited IPT.AX | $0.007 0.0046 USD |
0
|
$21.42M 14.17M USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $21.42M 14.17M USD | 0 | $0 0 USD | |
| Celsius Resources Limited CLA.AX | $0.008 0.0052 USD |
-11.11
|
$21.35M 14.13M USD | $6.2M 4.11M USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $21.35M 14.13M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
0
|
$21.33M 14.12M USD | $18.99K 12.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.33M 14.12M USD | 0 | -$0.01 -0.006 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
0
|
$21.24M 14.06M USD | $118.17K 78.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $21.24M 14.06M USD | 0 | -$0.06 -0.03 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.05 USD |
-1.39
|
$21.16M 14.01M USD | $42.99K 28.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $21.16M 14.01M USD | 0 | -$0.05 -0.03 USD | |
| xReality Group Limited XRG.AX | $0.04 0.02 USD |
+2.78
|
$21.13M 13.98M USD | $108.64K 71.9K USD | $0.04 0.02 USD | $0.04 0.02 USD | $21.13M 13.98M USD | 0 | -$0.01 -0.006 USD | |
| Coda Minerals Limited COD.AX | $0.08 0.06 USD |
-6.67
|
$20.91M 13.84M USD | $28.05K 18.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.91M 13.84M USD | 0 | -$0.02 -0.01 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$20.84M 13.79M USD | $148.05K 97.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.84M 13.79M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.07 0.05 USD |
0
|
$20.76M 13.74M USD | $1.41M 936.34K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.76M 13.74M USD | 0 | -$0.05 -0.03 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $536K 354.76K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Victory Goldfields Limited 1VG.AX | $0.3499 0.23 USD |
0
|
$20.41M 13.51M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $20.41M 13.51M USD | 0 | -$0.07 -0.04 USD | |
| Ballymore Resources Limited BMR.AX | $0.1199 0.08 USD |
-11.54
|
$20.32M 13.45M USD | $100.16K 66.29K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $20.32M 13.45M USD | 0 | -$0.01 -0.006 USD | |
| CD Private Equity Fund I CD1.AX | $0.56 0.37 USD |
+0.91
|
$20.29M 13.43M USD | $43.8K 28.99K USD | $0.56 0.37 USD | $0.56 0.37 USD | $20.29M 13.43M USD | 0 | -$0.12 -0.07 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.9 0.6 USD |
-0.55
|
$20.21M 13.37M USD | $25.36K 16.78K USD | $0.9 0.6 USD | $0.9 0.6 USD | $20.21M 13.37M USD | 7.50 | $0.12 0.08 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
-5.88
|
$20.02M 13.25M USD | $200.86K 132.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $20.02M 13.25M USD | 0 | -$0.01 -0.006 USD | |
| LiveHire Limited LVH.AX | $0.04 0.03 USD |
0
|
$19.79M 13.1M USD | $35K 23.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.79M 13.1M USD | 0 | -$0.03 -0.01 USD | |
| Orbital Corporation Limited OEC.AX | $0.1199 0.08 USD |
+4.35
|
$19.72M 13.05M USD | $1.41K 933.88 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $19.72M 13.05M USD | 12.00 | $0.01 0.006 USD | |
| Clean TeQ Water Limited CNQ.AX | $0.27 0.18 USD |
0
|
$19.51M 12.91M USD | $4.55K 3.01K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.51M 12.91M USD | 0 | -$0.07 -0.04 USD | |
| Green Technology Metals Limited GT1.AX | $0.05 0.03 USD |
-1.96
|
$19.44M 12.86M USD | $85.65K 56.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $19.44M 12.86M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
-12.28
|
$19.42M 12.86M USD | $966.71K 639.83K USD | $0.05 0.03 USD | $0.05 0.04 USD | $19.42M 12.86M USD | 0 | -$0.03 -0.01 USD | |
| Zicom Group Limited ZGL.AX | $0.08999 0.06 USD |
0
|
$19.31M 12.78M USD | $1 0.66 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $19.31M 12.78M USD | 1.28 | $0.07 0.05 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.3M 12.78M USD | $188.45K 124.72K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.3M 12.78M USD | 0 | $0 0 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
0
|
$19.2M 12.71M USD | $32 21.18 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.2M 12.71M USD | 0 | $0 0 USD | |
| Spacetalk Limited SPA.AX | $0.2999 0.2 USD |
-3.23
|
$19.13M 12.66M USD | $73.08K 48.37K USD | $0.2899 0.19 USD | $0.32 0.21 USD | $19.13M 12.66M USD | 0 | -$0.05 -0.03 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+2.33
|
$18.87M 12.49M USD | $77.96K 51.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | $0.39 0.26 USD |
+5.41
|
$18.85M 12.48M USD | $10K 6.62K USD | $0.39 0.26 USD | $0.39 0.26 USD | $18.85M 12.48M USD | 0 | -$0.3 -0.1 USD | |
| Strategic Elements Ltd SOR.AX | $0.04 0.03 USD |
0
|
$18.75M 12.41M USD | $34.48K 22.82K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.75M 12.41M USD | 0 | -$0.01 -0.006 USD | |
| SRJ Technologies Group Plc SRJ.AX | $0.02999 0.02 USD |
0
|
$18.71M 12.38M USD | $8.58K 5.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.71M 12.38M USD | 0 | -$0.02 -0.01 USD | |
| Legacy Minerals Holdings Limited LGM.AX | $0.1499 0.1 USD |
0
|
$18.68M 12.36M USD | $9.8K 6.49K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.68M 12.36M USD | 0 | -$0.01 -0.006 USD | |
| Venus Metals Corporation Limited VMC.AX | $0.1 0.06 USD |
-1.04
|
$18.63M 12.33M USD | $27.5K 18.2K USD | $0.1 0.06 USD | $0.1 0.06 USD | $18.63M 12.33M USD | 0.59 | $0.16 0.11 USD | |
| Apollo Minerals Limited AON.AX | $0.02 0.01 USD |
+11.11
|
$18.57M 12.29M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.57M 12.29M USD | 0 | $0 0 USD | |
| Zenith Minerals Limited ZNC.AX | $0.05 0.03 USD |
0
|
$18.33M 12.14M USD | $297K 196.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.33M 12.14M USD | 0 | -$0.01 -0.006 USD | |
| Immuron Limited IMC.AX | $0.08 0.05 USD |
0
|
$18.33M 12.13M USD | $1.25K 827.32 USD | $0.08 0.05 USD | $0.08 0.05 USD | $18.33M 12.13M USD | 0 | -$0.03 -0.01 USD | |
| Ignite Limited IGN.AX | $1.12 0.74 USD |
0
|
$18.3M 12.11M USD | $18 11.91 USD | $1.12 0.74 USD | $1.12 0.74 USD | $18.3M 12.11M USD | 18.66 | $0.06 0.04 USD | |
| IXUP Limited IXU.AX | $0.008999 0.0059 USD |
0
|
$18.29M 12.1M USD | $1.09M 724.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.29M 12.1M USD | 0 | -$0.01 -0.006 USD | |
| Star Combo Pharma Limited S66.AX | $0.14 0.09 USD |
0
|
$18.24M 12.07M USD | $6.39K 4.23K USD | $0.14 0.09 USD | $0.14 0.09 USD | $18.24M 12.07M USD | 13.50 | $0.01 0.006 USD | |
| EVZ Limited EVZ.AX | $0.1499 0.1 USD |
0
|
$18.21M 12.05M USD | $100K 66.19K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $18.21M 12.05M USD | 7.50 | $0.02 0.01 USD | |
| Tlou Energy Limited TOU.AX | $0.01 0.0092 USD |
-6.67
|
$18.18M 12.03M USD | $2.49K 1.65K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $18.18M 12.03M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
0
|
$18.14M 12.01M USD | $4.99M 3.3M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $18.14M 12.01M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.12M 11.99M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.12M 11.99M USD | 0 | $0 0 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-9.09
|
$17.98M 11.9M USD | $936.94K 620.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$17.89M 11.84M USD | $100K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.89M 11.84M USD | 5.50 | $0.01 0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.07 USD |
-9.09
|
$17.7M 11.71M USD | $32.97K 21.82K USD | $0.1 0.07 USD | $0.11 0.07 USD | $17.7M 11.71M USD | 0 | -$0.03 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.007 0.0046 USD |
-12.5
|
$17.7M 11.71M USD | $9.05K 5.99K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $17.7M 11.71M USD | 0 | -$0.01 -0.006 USD | |
| Acumentis Group Limited ACU.AX | $0.08 0.05 USD |
0
|
$17.49M 11.58M USD | $2.53K 1.68K USD | $0.08 0.05 USD | $0.08 0.05 USD | $17.49M 11.58M USD | 7.90 | $0.01 0.006 USD | |
| Raiden Resources Limited RDN.AX | $0.005 0.0033 USD |
-16.67
|
$17.25M 11.42M USD | $1.18M 777.84K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $17.25M 11.42M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||