Result Page 10 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2963)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- ASX (1617)
- Cboe AU (1346)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (4)
- Chemicals (3)
- Specialty Chemicals (13)
- Lumber & Wood Production (1)
- Aluminum (3)
- Copper (17)
- Other Industrial Metals & Mining (296)
- Gold (140)
- Other Precious Metals & Mining (63)
- Coking Coal (10)
- Steel (16)
- Auto & Truck Dealerships (6)
- Auto Parts (9)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (1)
- Residential Construction (2)
- Textile Manufacturing (2)
- Apparel Manufacturing (3)
- Packaging & Containers (4)
- Personal Services (6)
- Restaurants (3)
- Apparel Retail (5)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (3)
- Specialty Retail (17)
- Gambling (7)
- Leisure (4)
- Lodging (1)
- Resorts & Casinos (2)
- Travel Services (5)
- Asset Management (113)
- Banks-Diversified (2)
- Mortgage Finance (3)
- Capital Markets (14)
- Financial Data & Stock Exchanges (2)
- Insurance Brokers (2)
- Shell Companies (1)
- Financial Conglomerates (4)
- Credit Services (15)
- Real Estate-Development (1)
- Real Estate Services (10)
- REIT-Diversified (1)
- Confectioners (3)
- Farm Products (14)
- Household & Personal Products (6)
- Packaged Foods (26)
- Education & Training Services (9)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (45)
- Drug Manufacturers-Specialty & Generic (4)
- Medical Care Facilities (6)
- Health Information Services (19)
- Medical Devices (26)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (15)
- Medical Distribution (4)
- Utilities-Independent Power Producers (1)
- Utilities-Regulated Water (2)
- Telecom Services (15)
- Advertising Agencies (6)
- Publishing (1)
- Broadcasting (1)
- Entertainment (10)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (2)
- Oil & Gas E&P (62)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (2)
- Thermal Coal (9)
- Uranium (15)
- Aerospace & Defense (5)
- Specialty Business Services (12)
- Consulting Services (1)
- Rental & Leasing Services (5)
- Security & Protection Services (7)
- Staffing & Employment Services (7)
- Conglomerates (3)
- Engineering & Construction (24)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (2)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (2)
- Pollution & Treatment Controls (8)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (2)
- Railroads (2)
- Marine Shipping (1)
- Trucking (1)
- Integrated Freight & Logistics (7)
- Waste Management (5)
- Information Technology Services (17)
- Software-Application (6)
- Software-Infrastructure (4)
- Communication Equipment (4)
- Computer Hardware (1)
- Consumer Electronics (4)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (8)
- Semiconductor Equipment & Materials (2)
- Semiconductors (5)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Orbital Corporation Limited OEC.AX | A$0.14 0.09 USD |
-3.57
|
A$24.21M 16.03M USD | A$49.15K 32.53K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$24.21M 16.03M USD | 0 | -A$0.04 -0.02 USD | ||
| InvestSMART Group Limited INV.AX | A$0.17 0.11 USD |
+6.25
|
A$24.16M 15.99M USD | A$26.07K 17.25K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$24.16M 15.99M USD | 0.40 | A$0.42 0.28 USD | ||
| BPM Minerals Limited BPM.AX | A$0.19 0.12 USD |
-2.63
|
A$24.09M 15.94M USD | A$248.11K 164.21K USD | A$0.18 0.12 USD | A$0.20 0.13 USD | A$24.09M 15.94M USD | 0 | -A$0.04 -0.02 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
-12.5
|
A$24.03M 15.91M USD | A$12.78M 8.46M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$24.03M 15.91M USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.AX | A$0.12 0.08 USD |
-4
|
A$24.01M 15.89M USD | A$442.19K 292.67K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$24.01M 15.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Otto Energy Limited OEL.AX | A$0.00 0.0033 USD |
-16.67
|
A$23.98M 15.87M USD | A$6.06M 4.01M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$23.98M 15.87M USD | 0 | A$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
-2.5
|
A$23.97M 15.87M USD | A$504.62K 333.98K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.97M 15.87M USD | 0 | A$0.00 0 USD | ||
| Ark Mines Limited AHK.AX | A$0.33 0.22 USD |
0
|
A$23.87M 15.8M USD | A$23.20K 15.36K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$23.87M 15.8M USD | 0 | A$0.00 0 USD | ||
| Pointerra Limited 3DP.AX | A$0.03 0.02 USD |
-6.45
|
A$23.74M 15.71M USD | A$1.14M 753.77K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.74M 15.71M USD | 0 | -A$0.01 -0.006 USD | ||
| Zicom Group Limited ZGL.AX | A$0.11 0.07 USD |
-4.35
|
A$23.71M 15.7M USD | A$37.35K 24.72K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$23.71M 15.7M USD | 2.75 | A$0.04 0.03 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.03 USD |
-4.17
|
A$23.66M 15.66M USD | A$40.83K 27.03K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$23.66M 15.66M USD | 0 | -A$0.03 -0.01 USD | ||
| Neometals Ltd NMT.AX | A$0.03 0.02 USD |
-6.67
|
A$23.59M 15.61M USD | A$1.53M 1.01M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.59M 15.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Powerhouse Ventures Limited PVL.AX | A$0.15 0.1 USD |
0
|
A$23.41M 15.5M USD | A$154.31K 102.13K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$23.41M 15.5M USD | 0 | A$0.00 0 USD | ||
| ADX Energy Ltd ADX.AX | A$0.03 0.02 USD |
0
|
A$23.37M 15.47M USD | A$413.45K 273.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.37M 15.47M USD | 0 | -A$0.02 -0.01 USD | ||
| SenSen Networks Limited SNS.AX | A$0.03 0.02 USD |
-3.45
|
A$23.24M 15.38M USD | A$126.37K 83.64K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.24M 15.38M USD | 0 | A$0.00 0 USD | ||
| Agrimin Limited AMN.AX | A$0.06 0.04 USD |
+4.35
|
A$23.10M 15.29M USD | A$190.96K 126.39K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$23.10M 15.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Delorean Corporation Limited DEL.AX | A$0.09 0.06 USD |
+1.08
|
A$23.00M 15.22M USD | A$239.27K 158.36K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$23.00M 15.22M USD | 0 | -A$0.05 -0.03 USD | ||
| Galileo Mining Ltd GAL.AX | A$0.12 0.08 USD |
0
|
A$22.73M 15.04M USD | A$85.28K 56.44K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$22.73M 15.04M USD | 0 | A$0.00 0 USD | ||
| Melbana Energy Limited MAY.AX | A$0.01 0.0039 USD |
-7.69
|
A$22.69M 15.02M USD | A$8.16M 5.4M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$22.69M 15.02M USD | 0 | A$0.00 0 USD | ||
| Fitzroy River Corporation Limited FZR.AX | A$0.21 0.14 USD |
+2.44
|
A$22.67M 15M USD | A$10.71K 7.09K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| 4DS Memory Limited 4DS.AX | A$0.01 0.0072 USD |
0
|
A$22.67M 15M USD | A$16.76K 11.09K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$22.67M 15M USD | 0 | A$0.00 0 USD | ||
| Gale Pacific Limited GAP.AX | A$0.08 0.05 USD |
0
|
A$22.49M 14.88M USD | A$131.68K 87.15K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$22.49M 14.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.07 0.05 USD |
-3.55
|
A$22.40M 14.83M USD | A$58.51K 38.73K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$22.40M 14.83M USD | 0 | -A$0.09 -0.05 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0046 USD |
0
|
A$22.36M 14.8M USD | A$1.94M 1.28M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$22.36M 14.8M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.11 0.07 USD |
0
|
A$22.25M 14.72M USD | A$101.25K 67.01K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$22.25M 14.72M USD | 3.66 | A$0.03 0.02 USD | ||
| BSA Limited BSA.AX | A$0.30 0.2 USD |
0
|
A$22.21M 14.7M USD | A$216.10K 143.03K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$22.21M 14.7M USD | 9.83 | A$0.03 0.02 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.20 0.13 USD |
-2.5
|
A$22.19M 14.69M USD | A$122.00K 80.75K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$22.19M 14.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.02 0.01 USD |
0
|
A$22.09M 14.62M USD | A$34.85K 23.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.09M 14.62M USD | 0 | A$0.00 0 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.06 0.04 USD |
0
|
A$22.00M 14.56M USD | A$62.81K 41.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$22.00M 14.56M USD | 0 | -A$0.01 -0.006 USD | ||
| icetana Limited ICE.AX | A$0.03 0.02 USD |
-5.71
|
A$21.92M 14.51M USD | A$800.88K 530.07K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$21.92M 14.51M USD | 0 | -A$0.01 -0.006 USD | ||
| Alexium International Group Limited AJX.AX | A$0.01 0.0046 USD |
0
|
A$21.89M 14.49M USD | A$758.00 501.69 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.89M 14.49M USD | 0 | A$0.00 0 USD | ||
| Gold Mountain Limited GMN.AX | A$0.10 0.07 USD |
-4.76
|
A$21.44M 14.19M USD | A$114.00 75.45 USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$21.44M 14.19M USD | 0 | -A$4.26 -2.8 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
0
|
A$21.39M 14.16M USD | A$66.36K 43.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.39M 14.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.0099 USD |
0
|
A$21.33M 14.12M USD | A$1.00M 661.86K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0046 USD |
-6.67
|
A$21.28M 14.08M USD | A$3.39M 2.24M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$21.28M 14.08M USD | 0 | -A$0.01 -0.006 USD | ||
| RMA Global Limited RMY.AX | A$0.03 0.02 USD |
0
|
A$21.26M 14.07M USD | A$50.67K 33.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.26M 14.07M USD | 0 | -A$0.01 -0.006 USD | ||
| De.mem Limited DEM.AX | A$0.07 0.04 USD |
0
|
A$21.25M 14.06M USD | A$593.54K 392.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.25M 14.06M USD | 0 | -A$0.01 -0.006 USD | ||
| Felix Group Holdings Ltd FLX.AX | A$0.07 0.05 USD |
0
|
A$21.19M 14.03M USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$21.19M 14.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Star Combo Pharma Limited S66.AX | A$0.16 0.1 USD |
0
|
A$20.94M 13.86M USD | A$193.00 127.74 USD | A$0.16 0.1 USD | A$0.16 0.1 USD | A$20.94M 13.86M USD | 3.87 | A$0.04 0.03 USD | ||
| FBR Limited FBR.AX | A$0.00 0.0019 USD |
0
|
A$20.90M 13.83M USD | A$1.57M 1.04M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$20.90M 13.83M USD | 0 | -A$0.01 -0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.11 0.07 USD |
0
|
A$20.82M 13.78M USD | A$12.96K 8.58K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$20.82M 13.78M USD | 0.69 | A$0.15 0.1 USD | ||
| Proteomics International Laboratories Ltd PIQ.AX | A$0.13 0.08 USD |
-7.41
|
A$20.65M 13.67M USD | A$310.42K 205.45K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$20.65M 13.67M USD | 0 | -A$0.07 -0.04 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
+11.11
|
A$20.64M 13.66M USD | A$16.71M 11.06M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.01 0.0086 USD |
0
|
A$20.58M 13.62M USD | A$5.11M 3.38M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$20.58M 13.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Resonance Health Limited RHT.AX | A$0.04 0.03 USD |
+7.5
|
A$20.52M 13.58M USD | A$490.38K 324.56K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.52M 13.58M USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.AX | A$0.07 0.05 USD |
-6.49
|
A$20.51M 13.58M USD | A$771.69K 510.75K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.51M 13.58M USD | 0 | -A$0.06 -0.03 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.08 0.05 USD |
+1.33
|
A$20.50M 13.57M USD | A$243.38K 161.08K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.50M 13.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.08 0.05 USD |
+2.63
|
A$20.44M 13.53M USD | A$194.31K 128.61K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$20.44M 13.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0046 USD |
0
|
A$20.40M 13.5M USD | A$1.29M 852.41K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$20.40M 13.5M USD | 0 | -A$0.01 -0.006 USD | ||
| Mayfield Childcare Limited MFD.AX | A$0.27 0.18 USD |
0
|
A$20.36M 13.48M USD | A$104.00 68.83 USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$20.36M 13.48M USD | 0 | -A$0.28 -0.1 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.04 0.02 USD |
-15.91
|
A$20.30M 13.43M USD | A$24.39K 16.14K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$20.30M 13.43M USD | 0 | A$0.00 0 USD | ||
| Australian Agricultural Projects Ltd AAP.AX | A$0.06 0.04 USD |
0
|
A$20.27M 13.42M USD | A$765.00 506.32 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$20.27M 13.42M USD | 0 | A$0.00 0 USD | ||
| Greenvale Energy Ltd GRV.AX | A$0.03 0.02 USD |
+3.03
|
A$20.15M 13.34M USD | A$77.68K 51.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.15M 13.34M USD | 0 | A$0.00 0 USD | ||
| ImExHS Limited IME.AX | A$0.37 0.24 USD |
+5.71
|
A$20.12M 13.32M USD | A$1.70K 1.13K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$20.12M 13.32M USD | 0 | -A$0.06 -0.03 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.07 0.05 USD |
-3.95
|
A$20.04M 13.26M USD | A$506.02K 334.92K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$20.04M 13.26M USD | 0 | -A$0.10 -0.06 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.15 0.1 USD |
0
|
A$19.72M 13.05M USD | A$164.06K 108.58K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$19.72M 13.05M USD | 0 | -A$0.05 -0.03 USD | ||
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
0
|
A$19.66M 13.01M USD | A$38.10K 25.21K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$19.66M 13.01M USD | 0 | A$0.00 0 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.02 0.01 USD |
-4.55
|
A$19.55M 12.94M USD | A$5.33M 3.53M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| Income Asset Management Group Limited IAM.AX | A$0.02 0.01 USD |
-4.55
|
A$19.55M 12.94M USD | A$903.68K 598.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.55M 12.94M USD | 0 | A$0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.04 USD |
0
|
A$19.45M 12.87M USD | A$220.84K 146.16K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$19.45M 12.87M USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
-14.29
|
A$19.28M 12.76M USD | A$1.30M 859.35K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$19.28M 12.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.04 0.03 USD |
0
|
A$19.17M 12.69M USD | A$2.62M 1.74M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$19.17M 12.69M USD | 0 | -A$0.02 -0.01 USD | ||
| Artemis Resources Limited ARV.AX | A$0.00 0.0033 USD |
0
|
A$18.85M 12.48M USD | A$1.53M 1.02M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$18.85M 12.48M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$18.78M 12.43M USD | A$724.66K 479.62K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$18.78M 12.43M USD | 0 | A$0.00 0 USD | ||
| Glennon Small Companies Ltd GC1.AX | A$0.39 0.25 USD |
+1.32
|
A$18.75M 12.41M USD | A$26.80K 17.74K USD | A$0.39 0.25 USD | A$0.39 0.26 USD | A$18.75M 12.41M USD | 0 | A$0.00 0 USD | ||
| Nimy Resources Limited NIM.AX | A$0.05 0.04 USD |
+6
|
A$18.73M 12.4M USD | A$506.22K 335.05K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$18.73M 12.4M USD | 0 | -A$0.03 -0.01 USD | ||
| Celsius Resources Limited CLA.AX | A$0.00 0.0033 USD |
-16.67
|
A$18.61M 12.32M USD | A$7.77M 5.14M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$18.61M 12.32M USD | 0 | A$0.00 0 USD | ||
| Magmatic Resources Limited MAG.AX | A$0.04 0.02 USD |
-7.5
|
A$18.58M 12.3M USD | A$509.94K 337.51K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$18.58M 12.3M USD | 0 | -A$0.01 -0.006 USD | ||
| High Peak Royalties Limited HPR.AX | A$0.09 0.06 USD |
0
|
A$18.56M 12.29M USD | A$28.00K 18.53K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$18.56M 12.29M USD | 8.90 | A$0.01 0.006 USD | ||
| Skin Elements Limited SKN.AX | A$0.01 0.0039 USD |
0
|
A$18.43M 12.2M USD | A$147.90K 97.89K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$18.43M 12.2M USD | 0 | A$0.00 0 USD | ||
| SRJ Technologies Group Plc SRJ.AX | A$0.01 0.0086 USD |
-18.75
|
A$18.39M 12.17M USD | A$15.01M 9.93M USD | A$0.01 0.0086 USD | A$0.02 0.0099 USD | A$18.39M 12.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Kingsrose Mining Limited KRM.AX | A$0.02 0.02 USD |
-4
|
A$18.08M 11.97M USD | A$888.11K 587.8K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$18.08M 11.97M USD | 0 | -A$0.01 -0.006 USD | ||
| Nuchev Limited NUC.AX | A$0.12 0.08 USD |
-8
|
A$18.03M 11.94M USD | A$290.00 191.94 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$18.03M 11.94M USD | 0 | -A$0.03 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.05 0.03 USD |
-4
|
A$18.00M 11.91M USD | A$302.76K 200.38K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$18.00M 11.91M USD | 0 | -A$0.02 -0.01 USD | ||
| McPherson's Limited MCP.AX | A$0.13 0.08 USD |
-3.85
|
A$17.99M 11.91M USD | A$89.10K 58.97K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$17.99M 11.91M USD | 0 | -A$0.12 -0.07 USD | ||
| Gullewa Limited GUL.AX | A$0.08 0.05 USD |
+1.23
|
A$17.88M 11.83M USD | A$5.30K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.88M 11.83M USD | 8.20 | A$0.01 0.006 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.86M 11.82M USD | A$1.60M 1.06M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$17.86M 11.82M USD | 0 | -A$0.01 -0.006 USD | ||
| Acumentis Group Limited ACU.AX | A$0.08 0.05 USD |
0
|
A$17.84M 11.81M USD | A$87.50K 57.91K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.84M 11.81M USD | 8.00 | A$0.01 0.006 USD | ||
| Genetic Signatures Limited GSS.AX | A$0.08 0.05 USD |
0
|
A$17.72M 11.73M USD | A$10.00K 6.62K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$17.72M 11.73M USD | 0 | -A$0.05 -0.03 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.02 0.02 USD |
0
|
A$17.67M 11.69M USD | A$293.83K 194.47K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$17.67M 11.69M USD | 0 | A$0.00 0 USD | ||
| Mustera Property Group Limited MPX.AX | A$0.12 0.08 USD |
0
|
A$17.62M 11.66M USD | A$2.10K 1.39K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$17.62M 11.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Close the Loop Ltd CLG.AX | A$0.03 0.02 USD |
-2.94
|
A$17.61M 11.66M USD | A$155.59K 102.98K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.61M 11.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Stavely Minerals Limited SVY.AX | A$0.02 0.01 USD |
+13.33
|
A$17.55M 11.62M USD | A$2.71M 1.79M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$17.55M 11.62M USD | 0 | -A$0.01 -0.006 USD | ||
| Highfield Resources Limited HFR.AX | A$0.04 0.02 USD |
-2.63
|
A$17.54M 11.61M USD | A$486.81K 322.2K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$17.54M 11.61M USD | 0 | -A$0.14 -0.09 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-7.69
|
A$17.48M 11.57M USD | A$22.47M 14.87M USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.48M 11.57M USD | 0 | -A$0.02 -0.01 USD | ||
| Gratifii Limited GTI.AX | A$0.04 0.03 USD |
0
|
A$17.38M 11.5M USD | A$34.89K 23.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.38M 11.5M USD | 0 | -A$0.03 -0.01 USD | ||
| OncoSil Medical Limited OSL.AX | A$0.56 0.37 USD |
+28.74
|
A$17.30M 11.45M USD | A$936.78K 620.01K USD | A$0.48 0.31 USD | A$0.58 0.38 USD | A$17.30M 11.45M USD | 0 | -A$0.94 -0.6 USD | ||
| Associate Global Partners Limited APL.AX | A$0.30 0.2 USD |
0
|
A$17.26M 11.43M USD | A$67.00 44.34 USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$17.26M 11.43M USD | 0 | A$0.00 0 USD | ||
| Buxton Resources Limited BUX.AX | A$0.04 0.03 USD |
-4.76
|
A$17.14M 11.35M USD | A$521.27K 345.01K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.14M 11.35M USD | 0 | -A$0.01 -0.006 USD | ||
| Way 2 Vat Ltd W2V.AX | A$0.07 0.04 USD |
0
|
A$17.13M 11.34M USD | A$14.33K 9.48K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$17.13M 11.34M USD | 0 | -A$0.04 -0.02 USD | ||
| Solis Minerals Ltd. SLM.AX | A$0.11 0.07 USD |
-4.35
|
A$16.98M 11.24M USD | A$1.32M 876.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$16.98M 11.24M USD | 0 | -A$0.07 -0.04 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.01 USD |
0
|
A$16.95M 11.22M USD | A$1.97M 1.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.95M 11.22M USD | 0 | -A$0.01 -0.006 USD | ||
| Strategic Elements Ltd SOR.AX | A$0.04 0.02 USD |
-7.89
|
A$16.88M 11.17M USD | A$213.53K 141.33K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$16.88M 11.17M USD | 0 | A$0.00 0 USD | ||
| Rubicon Water Limited RWL.AX | A$0.07 0.05 USD |
0
|
A$16.86M 11.16M USD | A$100.00K 66.19K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$16.86M 11.16M USD | 0 | -A$0.05 -0.03 USD | ||
| CD Private Equity Fund II CD2.AX | A$0.32 0.21 USD |
-4.48
|
A$16.79M 11.11M USD | A$63.93K 42.31K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$16.79M 11.11M USD | 0 | -A$0.20 -0.1 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$5.00K 3.31K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Indiana Resources Limited IDA.AX | A$0.03 0.02 USD |
-10.34
|
A$16.75M 11.09M USD | A$175.27K 116K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.75M 11.09M USD | 0.37 | A$0.07 0.05 USD | ||
| Connexion Mobility Ltd CXZ.AX | A$0.02 0.02 USD |
0
|
A$16.73M 11.07M USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| 333D Limited T3D.AX | A$0.08 0.05 USD |
+277.27
|
A$16.73M 11.07M USD | A$25.88M 17.13M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$16.73M 11.07M USD | 0 | A$0.00 0 USD | ||
| BOA Resources Limited BOA.AX | A$0.06 0.04 USD |
-1.72
|
A$16.57M 10.96M USD | A$160.88K 106.48K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.57M 10.96M USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||