Result Page 21 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4020)
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (388)
- Gold (183)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avira Resources Limited AVW.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Andromeda Metals Limited ADN.XA | $0.01 0.0079 USD |
-4
|
$0 0 USD | $699.65K 463.07K USD | $0.01 0.0079 USD | $0.01 0.0082 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ausgold Limited AUC.XA | $0.6999 0.46 USD |
-1.42
|
$0 0 USD | $82.94K 54.9K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.11 0.07 USD |
-8.33
|
$0 0 USD | $18.15K 12.02K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $2.24 1.48 USD |
0
|
$0 0 USD | $87.92K 58.19K USD | $2.2 1.45 USD | $2.24 1.48 USD | $0 0 USD | 13.65 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $36.38 24.08 USD |
-1.29
|
$0 0 USD | $35.12K 23.24K USD | $36.33 24.05 USD | $37.14 24.58 USD | $0 0 USD | 66.86 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.68 0.45 USD |
0
|
$0 0 USD | $51.67K 34.2K USD | $0.68 0.45 USD | $0.68 0.45 USD | $0 0 USD | 6.36 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0025 0.0016 USD |
0
|
$0 0 USD | $952.65K 630.51K USD | $0.002 0.0013 USD | $0.0025 0.0016 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.04 0.03 USD |
-4.55
|
$0 0 USD | $57.32K 37.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| BetaShares Australian Small Companies Select ETF SMLL.AX | $3.74 2.48 USD |
-1.32
|
$0 0 USD | $36.72K 24.31K USD | $3.74 2.48 USD | $3.78 2.5 USD | $0 0 USD | 16.97 | $0.22 0.15 USD | |
| Pilbara Minerals Limited PLS.XA | $1.3 0.86 USD |
-0.38
|
$0 0 USD | $5.47M 3.62M USD | $1.29 0.85 USD | $1.33 0.88 USD | $0 0 USD | 44.65 | $0.03 0.02 USD | |
| Aroa Biosurgery Limited ARX.XA | $0.4799 0.31 USD |
-2.06
|
$0 0 USD | $3.65K 2.41K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| African Gold Limited A1G.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $74.7K 49.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Livium Ltd LIT.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $1.37M 905.35K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.008999 0.0059 USD |
-10
|
$0 0 USD | $2.04M 1.35M USD | $0.008999 0.0059 USD | $0.01 0.0069 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.54 0.35 USD |
0
|
$0 0 USD | $90.42K 59.84K USD | $0.53 0.35 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $23.67 15.67 USD |
+1.85
|
$0 0 USD | $138.29K 91.53K USD | $23.35 15.45 USD | $23.69 15.68 USD | $0 0 USD | 44.49 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $13.01 8.61 USD |
-0.91
|
$0 0 USD | $12.78K 8.46K USD | $12.86 8.51 USD | $13.05 8.64 USD | $0 0 USD | 9.16 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.04 0.03 USD |
+2.5
|
$0 0 USD | $406.26K 268.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Propel Funeral Partners Limited PFP.XA | $4.44 2.94 USD |
-1.44
|
$0 0 USD | $45.08K 29.84K USD | $4.44 2.94 USD | $4.56 3.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $19.69 13.03 USD |
-0.4
|
$0 0 USD | $382.86K 253.4K USD | $19.61 12.98 USD | $20.05 13.27 USD | $0 0 USD | 48.25 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.006 0.0039 USD |
-7.69
|
$0 0 USD | $5.89K 3.9K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.21 0.8 USD |
-0.41
|
$0 0 USD | $55 36.4 USD | $1.21 0.8 USD | $1.21 0.8 USD | $0 0 USD | 6.05 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.91 0.6 USD |
0
|
$0 0 USD | $0 0 USD | $0.91 0.6 USD | $0.91 0.6 USD | $0 0 USD | 57.03 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.0015 0.00099 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.00099 USD | $0.0015 0.00099 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Regal Investment Fund RF1.AX | $2.86 1.89 USD |
+1.06
|
$0 0 USD | $192.71K 127.54K USD | $2.81 1.86 USD | $2.87 1.9 USD | $0 0 USD | 0 | $0 0 USD | |
| Lykos Metals Limited LYK.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $568.1K 376K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| archTIS Limited AR9.XA | $0.22 0.14 USD |
0
|
$0 0 USD | $0 0 USD | $0.22 0.14 USD | $0.22 0.14 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $3.08 2.04 USD |
0
|
$0 0 USD | $18.87K 12.49K USD | $3.08 2.04 USD | $3.08 2.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.7399 0.49 USD |
+2.77
|
$0 0 USD | $677.55K 448.44K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $0 0 USD | 6.40 | $0.12 0.08 USD | |
| Tesoro Gold Ltd TSO.XA | $0.02 0.02 USD |
-8
|
$0 0 USD | $3.2M 2.12M USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Syrah Resources Limited SYR.XA | $0.28 0.19 USD |
+6.67
|
$0 0 USD | $914.86K 605.51K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $25.2 16.68 USD |
-2.15
|
$0 0 USD | $92.92K 61.5K USD | $25.17 16.66 USD | $26 17.21 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Gold Limited PNR.XA | $3.24 2.14 USD |
-5.26
|
$0 0 USD | $159.17K 105.35K USD | $3.23 2.14 USD | $3.39 2.24 USD | $0 0 USD | 1080.00 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $8.07 5.34 USD |
+0.44
|
$0 0 USD | $920.64K 609.33K USD | $8.03 5.31 USD | $8.15 5.39 USD | $0 0 USD | 24.21 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $767.53K 507.99K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
-11.11
|
$0 0 USD | $794K 525.51K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.08999 0.06 USD |
-4.44
|
$0 0 USD | $148.79K 98.48K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 21.50 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $0 0 USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Betashares Australian Equities Strong Bear Complex ETF BBOZ.AX | $23.4 15.49 USD |
+0.04
|
$0 0 USD | $147.43K 97.58K USD | $23.39 15.48 USD | $23.6 15.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.77M 1.83M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $974.72K 645.12K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0.38 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $43.13K 28.54K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $6.07 4.02 USD |
+1.51
|
$0 0 USD | $10.53K 6.97K USD | $5.96 3.94 USD | $6.08 4.02 USD | $0 0 USD | 60.09 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.1 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.1 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Fidelity Global Emerging Markets ETF FEMX.AX | $6.57 4.35 USD |
+1.23
|
$0 0 USD | $16.62K 11K USD | $6.46 4.28 USD | $6.57 4.35 USD | $0 0 USD | 19.79 | $0.33 0.22 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0072 USD |
+22.22
|
$0 0 USD | $216.03K 142.98K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.04 0.03 USD |
+10.53
|
$0 0 USD | $109.76K 72.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.05999 0.04 USD |
-1.61
|
$0 0 USD | $811.43K 537.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $0 0 USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $164.37K 108.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $5.23K 3.46K USD | $2.2 1.46 USD | $2.27 1.5 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 4.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $35.93 23.78 USD |
-1.71
|
$0 0 USD | $27.09K 17.93K USD | $35.81 23.7 USD | $36.47 24.14 USD | $0 0 USD | 21.98 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Top Shelf International Holdings Ltd TSI.XA | $0.08999 0.06 USD |
0
|
$0 0 USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Apiam Animal Health Limited AHX.XA | $0.45 0.3 USD |
+3.45
|
$0 0 USD | $2.18K 1.44K USD | $0.45 0.3 USD | $0.45 0.3 USD | $0 0 USD | 14.51 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $16.12 10.67 USD |
-0.71
|
$0 0 USD | $245.05K 162.19K USD | $16.03 10.61 USD | $16.44 10.88 USD | $0 0 USD | 32.68 | $0.49 0.33 USD | |
| Fiducian Group Ltd FID.XA | $9.31 6.16 USD |
+0.38
|
$0 0 USD | $956 632.74 USD | $9.11 6.03 USD | $9.31 6.16 USD | $0 0 USD | 22.27 | $0.42 0.28 USD | |
| SciDev Limited SDV.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $13K 8.6K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 67.50 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.18 0.78 USD |
-3.67
|
$0 0 USD | $283.59K 187.69K USD | $1.18 0.78 USD | $1.23 0.81 USD | $0 0 USD | 5.51 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.02 0.01 USD |
-6.82
|
$0 0 USD | $9.27M 6.13M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.72 1.14 USD |
-4.18
|
$0 0 USD | $897.33K 593.9K USD | $1.71 1.13 USD | $1.83 1.21 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.08999 0.06 USD |
-4.49
|
$0 0 USD | $36.07K 23.87K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.38 0.25 USD |
+2.7
|
$0 0 USD | $56.49K 37.39K USD | $0.38 0.25 USD | $0.39 0.26 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.02999 0.02 USD |
+20
|
$0 0 USD | $794.2K 525.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0092 USD |
+7.69
|
$0 0 USD | $523.41K 346.43K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $2.88 1.91 USD |
-0.69
|
$0 0 USD | $41.06K 27.17K USD | $2.86 1.89 USD | $2.9 1.92 USD | $0 0 USD | 31.64 | $0.09 0.06 USD | |
| AdNeo Limited AD1.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $23.59K 15.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $33.77 22.35 USD |
-1.47
|
$0 0 USD | $37.21K 24.63K USD | $33.64 22.26 USD | $34 22.5 USD | $0 0 USD | 57.22 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.02999 0.02 USD |
-3.03
|
$0 0 USD | $85.6K 56.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $972.57K 643.7K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | $7.3 4.83 USD |
-1.15
|
$0 0 USD | $94.4K 62.48K USD | $7.24 4.79 USD | $7.39 4.89 USD | $0 0 USD | 21.71 | $0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | $7.77 5.14 USD |
-0.26
|
$0 0 USD | $28.51K 18.87K USD | $7.77 5.14 USD | $7.86 5.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Hyperion Global Growth Companies Fund-Active ETF HYGG.AX | $6.82 4.51 USD |
-0.73
|
$0 0 USD | $96.71K 64.01K USD | $6.81 4.51 USD | $6.86 4.54 USD | $0 0 USD | 0 | $0 0 USD | |
| NSX Limited NSX.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Sipa Resources Limited SRI.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Centrepoint Alliance Limited CAF.XA | $0.3699 0.24 USD |
0
|
$0 0 USD | $0 0 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 74.00 | $0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | $0.003 0.0019 USD |
-14.29
|
$0 0 USD | $6.67M 4.41M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Kalina Power Limited KPO.XA | $0.005 0.0033 USD |
-9.09
|
$0 0 USD | $675K 446.75K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $248.72K 164.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| European Lithium Limited EUR.XA | $0.05999 0.04 USD |
-12.5
|
$0 0 USD | $9.21M 6.09M USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Endeavour Group Limited EDV.XA | $4.03 2.66 USD |
-0.37
|
$0 0 USD | $955.97K 632.72K USD | $4.02 2.66 USD | $4.08 2.7 USD | $0 0 USD | 0 | $0 0 USD | |
| Austral Gold Limited AGD.XA | $0.07 0.04 USD |
-5.71
|
$0 0 USD | $36.01K 23.84K USD | $0.07 0.04 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | $1.73 1.15 USD |
+2.06
|
$0 0 USD | $63.91K 42.3K USD | $1.7 1.13 USD | $1.75 1.15 USD | $0 0 USD | 27.90 | $0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $3.84M 2.54M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Loomis Sayles Global Equity Quoted Managed Fund LSGE.AX | $3.73 2.47 USD |
-0.8
|
$0 0 USD | $7.05K 4.66K USD | $3.73 2.47 USD | $3.73 2.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Domain Holdings Australia Limited DHG.XA | $4.37 2.89 USD |
-0.11
|
$0 0 USD | $129.97K 86.02K USD | $4.36 2.89 USD | $4.37 2.89 USD | $0 0 USD | 73.98 | $0.06 0.04 USD | |
| VRX Silica Limited VRX.XA | $0.08 0.05 USD |
+12.5
|
$0 0 USD | $125.16K 82.84K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | $0.01 0.0086 USD |
-10.34
|
$0 0 USD | $25.9M 17.14M USD | $0.01 0.0086 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| PolyNovo Limited PNV.XA | $1.21 0.8 USD |
+0.83
|
$0 0 USD | $992.08K 656.62K USD | $1.19 0.79 USD | $1.22 0.8 USD | $0 0 USD | 1210.00 | $0 0.0006 USD | |
| nib holdings limited NHF.XA | $6.47 4.28 USD |
-0.92
|
$0 0 USD | $74.29K 49.17K USD | $6.46 4.28 USD | $6.56 4.34 USD | $0 0 USD | 16.71 | $0.39 0.26 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||