Result Page 21 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (4017)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (8)
- Chemicals (4)
- Specialty Chemicals (14)
- Lumber & Wood Production (5)
- Aluminum (4)
- Copper (19)
- Other Industrial Metals & Mining (387)
- Gold (182)
- Silver (1)
- Other Precious Metals & Mining (72)
- Coking Coal (13)
- Steel (16)
- Auto & Truck Dealerships (5)
- Auto Parts (11)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (4)
- Residential Construction (2)
- Textile Manufacturing (1)
- Apparel Manufacturing (3)
- Footwear & Accessories (1)
- Packaging & Containers (5)
- Personal Services (8)
- Restaurants (4)
- Apparel Retail (7)
- Department Stores (3)
- Home Improvement Retail (1)
- Luxury Goods (3)
- Internet Retail (7)
- Specialty Retail (16)
- Gambling (7)
- Leisure (7)
- Lodging (3)
- Resorts & Casinos (5)
- Travel Services (6)
- Asset Management (122)
- Banks-Diversified (11)
- Banks-Regional (13)
- Mortgage Finance (5)
- Capital Markets (22)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (7)
- Insurance-Specialty (3)
- Insurance Brokers (4)
- Financial Conglomerates (5)
- Credit Services (19)
- Real Estate-Development (14)
- Real Estate Services (13)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Residential (3)
- REIT-Retail (8)
- REIT-Specialty (4)
- REIT-Diversified (14)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (4)
- Beverages-Non-Alcoholic (1)
- Confectioners (3)
- Farm Products (22)
- Household & Personal Products (9)
- Packaged Foods (31)
- Education & Training Services (14)
- Discount Stores (1)
- Food Distribution (2)
- Grocery Stores (2)
- Biotechnology (58)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (26)
- Medical Care Facilities (11)
- Health Information Services (27)
- Medical Devices (34)
- Medical Instruments & Supplies (8)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (11)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (8)
- Publishing (1)
- Broadcasting (3)
- Entertainment (12)
- Internet Content & Information (17)
- Electronic Gaming & Multimedia (5)
- Oil & Gas E&P (74)
- Oil & Gas Integrated (1)
- Oil & Gas Refining & Marketing (3)
- Oil & Gas Equipment & Services (5)
- Thermal Coal (14)
- Uranium (16)
- Aerospace & Defense (7)
- Specialty Business Services (16)
- Consulting Services (2)
- Rental & Leasing Services (8)
- Security & Protection Services (10)
- Staffing & Employment Services (9)
- Conglomerates (2)
- Engineering & Construction (33)
- Infrastructure Operations (5)
- Building Products & Equipment (5)
- Farm & Heavy Construction Machinery (5)
- Industrial Distribution (4)
- Specialty Industrial Machinery (8)
- Metal Fabrication (3)
- Pollution & Treatment Controls (8)
- Tools & Accessories (1)
- Electrical Equipment & Parts (10)
- Airports & Air Services (2)
- Airlines (3)
- Railroads (4)
- Marine Shipping (2)
- Trucking (1)
- Integrated Freight & Logistics (8)
- Waste Management (4)
- Information Technology Services (20)
- Software-Application (86)
- Software-Infrastructure (44)
- Communication Equipment (5)
- Computer Hardware (3)
- Consumer Electronics (5)
- Electronic Components (1)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (3)
- Semiconductors (7)
- Solar (2)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volt Resources Limited VRC.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.75M 1.82M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| GBM Resources Limited GBZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $787.88K 521.47K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Accent Group Limited AX1.XA | $1.9 1.26 USD |
-1.43
|
$0 0 USD | $97.88K 64.79K USD | $1.89 1.25 USD | $1.91 1.26 USD | $0 0 USD | 27.50 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.02999 0.02 USD |
-2.86
|
$0 0 USD | $37.61K 24.89K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $233.04K 154.24K USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Cadence Capital Limited CDM.XA | $0.75 0.49 USD |
-1.97
|
$0 0 USD | $61.93K 40.99K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $0 0 USD | 4.54 | $0.16 0.11 USD | |
| Seven Group Holdings Limited SVW.XA | $39.2 25.94 USD |
-2.37
|
$0 0 USD | $17.21K 11.39K USD | $39.01 25.82 USD | $39.8 26.34 USD | $0 0 USD | 9.68 | $4.05 2.68 USD | |
| Champion Iron Limited CIA.XA | $6.93 4.58 USD |
+0.51
|
$0 0 USD | $121.28K 80.27K USD | $6.9 4.57 USD | $7.04 4.66 USD | $0 0 USD | 6.23 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.04 0.03 USD |
-2.38
|
$0 0 USD | $146K 96.63K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Enegex Limited ENX.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $44.61K 29.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Bannerman Energy Ltd BMN.XA | $4.03 2.67 USD |
-1.71
|
$0 0 USD | $39.13K 25.9K USD | $3.97 2.63 USD | $4.1 2.71 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reckon Limited RKN.XA | $0.56 0.37 USD |
0
|
$0 0 USD | $5.54K 3.67K USD | $0.56 0.37 USD | $0.56 0.37 USD | $0 0 USD | 6.60 | $0.08 0.06 USD | |
| Cobram Estate Olives Limited CBO.XA | $1.86 1.23 USD |
-1.85
|
$0 0 USD | $4.63K 3.06K USD | $1.86 1.23 USD | $1.89 1.25 USD | $0 0 USD | 0 | $0 0 USD | |
| De Grey Mining Limited DEG.XA | $1.32 0.87 USD |
-4.36
|
$0 0 USD | $491.09K 325.03K USD | $1.31 0.87 USD | $1.36 0.9 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mitchell Services Limited MSV.XA | $0.4099 0.27 USD |
-1.22
|
$0 0 USD | $4.26K 2.82K USD | $0.4099 0.27 USD | $0.4099 0.27 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Truscott Mining Corporation Limited TRM.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $29K 19.19K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ashley Services Group Limited ASH.XA | $0.26 0.17 USD |
-5.45
|
$0 0 USD | $38.49K 25.47K USD | $0.26 0.17 USD | $0.27 0.18 USD | $0 0 USD | 3.37 | $0.08 0.05 USD | |
| Mad Paws Holdings Limited MPA.XA | $0.1 0.07 USD |
0
|
$0 0 USD | $35.52K 23.51K USD | $0.1 0.06 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Aurora Labs Limited A3D.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $25.9K 17.14K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| 8common Limited 8CO.XA | $0.04 0.02 USD |
0
|
$0 0 USD | $33.05K 21.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.02 0.01 USD |
+2.94
|
$0 0 USD | $2.53M 1.67M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.3 2.84 USD |
-0.12
|
$0 0 USD | $113.9K 75.39K USD | $4.26 2.82 USD | $4.3 2.84 USD | $0 0 USD | 72.79 | $0.06 0.04 USD | |
| Theta Gold Mines Limited TGM.XA | $0.1799 0.12 USD |
0
|
$0 0 USD | $16.73K 11.07K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Estrella Resources Limited ESR.XA | $0.005 0.0033 USD |
-16.67
|
$0 0 USD | $536.11K 354.83K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Pursuit Minerals Limited PUR.XA | $0.004499 0.0029 USD |
-10
|
$0 0 USD | $797.5K 527.83K USD | $0.004499 0.0029 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Panther Metals Ltd PNT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $20.25K 13.4K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| KMD Brands Limited KMD.XA | $0.51 0.34 USD |
-2.84
|
$0 0 USD | $14.44K 9.56K USD | $0.51 0.34 USD | $0.52 0.34 USD | $0 0 USD | 11.64 | $0.04 0.03 USD | |
| QV Equities Limited QVE.XA | $0.9799 0.65 USD |
0
|
$0 0 USD | $55.28K 36.59K USD | $0.9799 0.65 USD | $0.9799 0.65 USD | $0 0 USD | 39.00 | $0.03 0.02 USD | |
| PainChek Limited PCK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $11.19K 7.41K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Strategic Elements Ltd SOR.XA | $0.07 0.04 USD |
0
|
$0 0 USD | $115.1K 76.18K USD | $0.07 0.04 USD | $0.07 0.04 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Lynas Rare Earths Limited LYC.XA | $6.15 4.07 USD |
-0.08
|
$0 0 USD | $591.46K 391.46K USD | $6.11 4.04 USD | $6.23 4.12 USD | $0 0 USD | 20.41 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.4899 0.32 USD |
-2.97
|
$0 0 USD | $32.85K 21.74K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.4799 0.31 USD |
-1.04
|
$0 0 USD | $14.33K 9.49K USD | $0.4799 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $28.49K 18.85K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| PlaySide Studios Limited PLY.XA | $0.93 0.62 USD |
-0.53
|
$0 0 USD | $96.92K 64.15K USD | $0.9 0.59 USD | $0.93 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Patrys Limited PAB.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $152.59K 100.99K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Matsa Resources Limited MAT.XA | $0.04 0.03 USD |
+8.57
|
$0 0 USD | $63.72K 42.17K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Jayex Technology Limited JTL.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $7.45K 4.93K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Acrux Limited ACR.XA | $0.05999 0.04 USD |
-1.59
|
$0 0 USD | $66.46K 43.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Iron Road Limited IRD.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $22.64K 14.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| CardieX Limited CDX.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $4.2K 2.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Bass Oil Limited BAS.XA | $0.08 0.05 USD |
-2.38
|
$0 0 USD | $30.42K 20.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| PARKD Limited PKD.XA | $0.02 0.02 USD |
0
|
$0 0 USD | $21.01K 13.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Scentre Group SCG.XA | $3.16 2.09 USD |
-1.25
|
$0 0 USD | $2.57M 1.7M USD | $3.15 2.08 USD | $3.21 2.12 USD | $0 0 USD | 18.47 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.05 0.03 USD |
+13.33
|
$0 0 USD | $10.8M 7.15M USD | $0.05 0.03 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| QANTM Intellectual Property Limited QIP.XA | $1.59 1.05 USD |
0
|
$0 0 USD | $4.11K 2.72K USD | $1.58 1.04 USD | $1.59 1.05 USD | $0 0 USD | 27.41 | $0.06 0.04 USD | |
| Simble Solutions Limited SIS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $834.78K 552.51K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Western Gold Resources Limited WGR.XA | $0.02999 0.02 USD |
+3.7
|
$0 0 USD | $14.56K 9.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Ora Gold Limited OAU.XA | $0.006 0.0039 USD |
+20
|
$0 0 USD | $1.75M 1.16M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| GUD Holdings Limited GUD.XA | $10.63 7.04 USD |
-1.53
|
$0 0 USD | $14.12K 9.35K USD | $10.58 7 USD | $10.77 7.13 USD | $0 0 USD | 20.60 | $0.52 0.34 USD | |
| APA Group APA.XA | $8.33 5.51 USD |
-0.66
|
$0 0 USD | $181.05K 119.83K USD | $8.3 5.49 USD | $8.34 5.52 USD | $0 0 USD | 56.66 | $0.15 0.1 USD | |
| Prime Financial Group Limited PFG.XA | $0.22 0.15 USD |
0
|
$0 0 USD | $22K 14.56K USD | $0.22 0.15 USD | $0.22 0.15 USD | $0 0 USD | 12.22 | $0.02 0.01 USD | |
| Caravel Minerals Limited CVV.XA | $0.23 0.15 USD |
-6.25
|
$0 0 USD | $133.29K 88.22K USD | $0.23 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Central Petroleum Limited CTP.XA | $0.05999 0.04 USD |
+5.26
|
$0 0 USD | $1.9K 1.26K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 1.57 | $0.04 0.03 USD | |
| Alterity Therapeutics Limited ATH.XA | $0.007 0.0046 USD |
+7.69
|
$0 0 USD | $9.52M 6.3M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Surefire Resources NL SRN.XA | $0.01 0.0072 USD |
+4.76
|
$0 0 USD | $830K 549.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Sigma Healthcare Limited SIG.XA | $1.26 0.83 USD |
-1.18
|
$0 0 USD | $697.02K 461.33K USD | $1.26 0.83 USD | $1.28 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Buxton Resources Limited BUX.XA | $0.11 0.07 USD |
0
|
$0 0 USD | $32.98K 21.82K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Airlie Australian Share Fund ETF AASF.AX | $3.8 2.52 USD |
-0.52
|
$0 0 USD | $7.9K 5.23K USD | $3.8 2.52 USD | $3.82 2.53 USD | $0 0 USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.XA | $1.52 1 USD |
-2.88
|
$0 0 USD | $13.51K 8.94K USD | $1.51 1 USD | $1.55 1.03 USD | $0 0 USD | 15.61 | $0.1 0.06 USD | |
| Boadicea Resources Ltd BOA.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $307.07K 203.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Active X Ardea Real Outcome Bond Fund (Managed Fund) ETF XARO.AX | $23.8 15.75 USD |
0
|
$0 0 USD | $16.48K 10.91K USD | $23.8 15.75 USD | $23.89 15.81 USD | $0 0 USD | 0 | $0 0 USD | |
| MaxiPARTS Limited MXI.XA | $2.48 1.64 USD |
+0.4
|
$0 0 USD | $974 644.65 USD | $2.46 1.63 USD | $2.48 1.64 USD | $0 0 USD | 0 | -$0.22 -0.1 USD | |
| Kingsrose Mining Limited KRM.XA | $0.04 0.02 USD |
-5.41
|
$0 0 USD | $374.39K 247.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | $62.68 41.48 USD |
-0.8
|
$0 0 USD | $10.26K 6.79K USD | $62.16 41.14 USD | $62.71 41.51 USD | $0 0 USD | 15.19 | $4.13 2.73 USD | |
| RPMGlobal Holdings Limited RUL.XA | $2.12 1.4 USD |
-0.24
|
$0 0 USD | $62.56K 41.4K USD | $2.07 1.37 USD | $2.12 1.4 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $82.2K 54.4K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | $0.13 0.09 USD |
+4
|
$0 0 USD | $11K 7.28K USD | $0.13 0.09 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Zeus Resources Limited ZEU.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $11.86K 7.85K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $25K 16.55K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | $0.05999 0.04 USD |
0
|
$0 0 USD | $49.09K 32.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Race Oncology Limited RAC.XA | $1.48 0.98 USD |
-1.99
|
$0 0 USD | $2.58K 1.71K USD | $1.47 0.97 USD | $1.52 1.01 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Bigtincan Holdings Limited BTH.XA | $0.16 0.11 USD |
-3.03
|
$0 0 USD | $884K 585.08K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Chorus Limited CNU.XA | $6.91 4.57 USD |
-0.29
|
$0 0 USD | $34.5K 22.83K USD | $6.87 4.54 USD | $6.94 4.59 USD | $0 0 USD | 75.93 | $0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | $0.05 0.04 USD |
-8.62
|
$0 0 USD | $255.05K 168.81K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Global Limited FGG.XA | $1.29 0.85 USD |
-0.77
|
$0 0 USD | $10.52K 6.96K USD | $1.29 0.85 USD | $1.3 0.86 USD | $0 0 USD | 10.66 | $0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | $0.02 0.01 USD |
+11.11
|
$0 0 USD | $1.05M 697.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| KGL Resources Limited KGL.XA | $0.14 0.09 USD |
0
|
$0 0 USD | $22.11K 14.63K USD | $0.14 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | $2.22 1.47 USD |
-1.33
|
$0 0 USD | $3.93K 2.6K USD | $2.22 1.47 USD | $2.24 1.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Ansell Limited ANN.XA | $25.64 16.97 USD |
-1.71
|
$0 0 USD | $159.51K 105.57K USD | $25.49 16.87 USD | $26.21 17.34 USD | $0 0 USD | 10.58 | $2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $4.9K 3.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| HMC Capital Limited HMC.XA | $6.5 4.3 USD |
-1.22
|
$0 0 USD | $17.96K 11.89K USD | $6.46 4.28 USD | $6.56 4.34 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | $0.07 0.05 USD |
+1.41
|
$0 0 USD | $299.37K 198.14K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Mayur Resources Ltd MRL.XA | $0.2 0.13 USD |
+2.56
|
$0 0 USD | $4.02K 2.66K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 16.66 | $0.01 0.007 USD | |
| Altium Limited ALU.XA | $65.45 43.32 USD |
<0.01
|
$0 0 USD | $136.58K 90.4K USD | $65.37 43.27 USD | $65.5 43.35 USD | $0 0 USD | 54.49 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $159.68K 105.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.3K 1.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Premier Investments Limited PMV.XA | $29.88 19.78 USD |
-1.19
|
$0 0 USD | $13.64K 9.03K USD | $29.68 19.64 USD | $30.03 19.88 USD | $0 0 USD | 19.28 | $1.55 1.03 USD | |
| Dreadnought Resources Limited DRE.XA | $0.02 0.01 USD |
+2.78
|
$0 0 USD | $44.85K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | $1.69 1.12 USD |
0
|
$0 0 USD | $144.12K 95.39K USD | $1.68 1.11 USD | $1.7 1.12 USD | $0 0 USD | 16.09 | $0.11 0.07 USD | |
| Duxton Water Limited D2O.XA | $1.48 0.98 USD |
+1.02
|
$0 0 USD | $337 223.05 USD | $1.48 0.98 USD | $1.48 0.98 USD | $0 0 USD | 20.84 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.XA | $0.3499 0.23 USD |
-1.41
|
$0 0 USD | $15.08K 9.98K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.XA | $0.23 0.15 USD |
-2.17
|
$0 0 USD | $354.05K 234.33K USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Power Minerals Limited PNN.XA | $0.13 0.09 USD |
-3.7
|
$0 0 USD | $21.6K 14.3K USD | $0.13 0.09 USD | $0.14 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Imdex Limited IMD.XA | $2.27 1.5 USD |
+0.89
|
$0 0 USD | $56.18K 37.18K USD | $2.2 1.46 USD | $2.27 1.5 USD | $0 0 USD | 21.82 | $0.1 0.07 USD | |
| Helix Resources Limited HLX.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $6.52M 4.32M USD | $0.006 0.0039 USD | $0.006499 0.0043 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | $0.9599 0.64 USD |
-3.27
|
$0 0 USD | $472.7K 312.86K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | $0.22 0.15 USD |
-12
|
$0 0 USD | $2.26M 1.49M USD | $0.22 0.15 USD | $0.2399 0.16 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||