Result Page 21 for Country: Australia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Australia (2778)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$68.84K 48.09K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
Invion Limited
IVX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$82.57K 57.68K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$35.00K 24.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$342.00 238.91 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 1.19 | A$0.07 0.05 USD | ||
Recharge Metals Limited
REC.XA
AU
|
A$0.04 0.03 USD |
+5.88
|
A$0.00 0 USD | A$14.24K 9.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Enterprise Metals Limited
ENT.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$1.28M 891.7K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Regal Investment Fund
RF1.XA
AU
|
A$2.96 2.07 USD |
-1.33
|
A$0.00 0 USD | A$5.11K 3.57K USD | A$2.95 2.06 USD | A$2.98 2.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$388.09K 271.11K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nexus Minerals Limited
NXM.XA
AU
|
A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$6.56K 4.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Kelsian Group Limited
KLS.XA
AU
|
A$4.23 2.95 USD |
-2.2
|
A$0.00 0 USD | A$29.12K 20.34K USD | A$4.20 2.93 USD | A$4.32 3.02 USD | A$0.00 0 USD | 34.11 | A$0.12 0.09 USD | ||
Cobre Limited
CBE.XA
AU
|
A$0.22 0.16 USD |
-2.83
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$0.22 0.16 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Celsius Resources Limited
CLA.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$23.78K 16.61K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Plenti Group Limited
PLT.XA
AU
|
A$0.72 0.5 USD |
-4.67
|
A$0.00 0 USD | A$323.00 225.64 USD | A$0.73 0.51 USD | A$0.74 0.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$28.80K 20.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Middle Island Resources Limited
MDI.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$890.00K 621.73K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Tuas Limited
TUA.XA
AU
|
A$1.55 1.08 USD |
-0.69
|
A$0.00 0 USD | A$444.15K 310.27K USD | A$1.52 1.06 USD | A$1.58 1.1 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Accelerate Resources Limited
AX8.XA
AU
|
A$0.00 0.0027 USD |
+33.33
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.01 USD | ||
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0052 USD |
+7.14
|
A$0.00 0 USD | A$1.88M 1.31M USD | A$0.01 0.0045 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
Calix Limited
CXL.XA
AU
|
A$0.24 0.17 USD |
-2.04
|
A$0.00 0 USD | A$11.34K 7.92K USD | A$0.24 0.17 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
RooLife Group Ltd
RLG.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$130.00K 90.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 2.22 | A$0.01 0.006 USD | ||
SEEK Limited
SEK.XA
AU
|
A$14.30 9.99 USD |
+0.94
|
A$0.00 0 USD | A$113.19K 79.07K USD | A$14.04 9.81 USD | A$14.33 10.01 USD | A$0.00 0 USD | 6.73 | A$2.13 1.48 USD | ||
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
+1.22
|
A$0.00 0 USD | A$2.12K 1.48K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.08 | A$0.27 0.19 USD | ||
|
Commonwealth Bank of Australia
CBAPI.AX
AU
|
A$101.52 70.92 USD |
+0.02
|
A$0.00 0 USD | A$9.40K 6.56K USD | A$101.50 70.91 USD | A$101.60 70.98 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$263.75K 184.25K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Schroder Real Return Active ETF
GROW.AX
AU
|
A$3.95 2.76 USD |
-0.5
|
A$0.00 0 USD | A$168.00 117.36 USD | A$3.95 2.76 USD | A$3.97 2.77 USD | A$0.00 0 USD | 19.13 | A$0.21 0.14 USD | ||
Artrya Limited
AYA.XA
AU
|
A$3.24 2.26 USD |
-6.47
|
A$0.00 0 USD | A$309.87K 216.46K USD | A$3.15 2.2 USD | A$3.76 2.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$540.84K 377.81K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
AML3D Limited
AL3.XA
AU
|
A$0.11 0.07 USD |
-2.33
|
A$0.00 0 USD | A$327.46K 228.75K USD | A$0.11 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Adslot Limited
ADS.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$2.71M 1.89M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Servcorp Limited
SRV.XA
AU
|
A$5.41 3.78 USD |
-3.31
|
A$0.00 0 USD | A$10.34K 7.22K USD | A$5.30 3.7 USD | A$5.59 3.9 USD | A$0.00 0 USD | 26.36 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$1.21M 843.94K USD | A$0.01 0.0076 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.11 1.47 USD |
+3.3
|
A$0.00 0 USD | A$13.03K 9.11K USD | A$2.05 1.43 USD | A$2.13 1.49 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.03 0.02 USD |
+4
|
A$0.00 0 USD | A$61.99K 43.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.15 USD |
-6.67
|
A$0.00 0 USD | A$508.03K 354.89K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$113.26K 79.12K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.00 1.4 USD |
+0.12
|
A$0.00 0 USD | A$71.07K 49.64K USD | A$2.00 1.39 USD | A$2.00 1.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$14.00K 9.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.00K 31.44K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.79 0.55 USD |
-1.87
|
A$0.00 0 USD | A$29.85K 20.85K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 4.43 | A$0.18 0.12 USD | ||
|
Evolution Energy Minerals Limited
EV1.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$24.63K 17.2K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$19.95K 13.94K USD | A$0.20 0.14 USD | A$0.20 0.14 USD | A$0.00 0 USD | 1.47 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$7.24 5.06 USD |
-16.75
|
A$0.00 0 USD | A$1.55M 1.08M USD | A$7.20 5.03 USD | A$7.85 5.48 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$41.51K 29K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Titomic Limited
TTT.XA
AU
|
A$0.08 0.06 USD |
-1.51
|
A$0.00 0 USD | A$1.69M 1.18M USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.63 0.44 USD |
-0.79
|
A$0.00 0 USD | A$6.61K 4.62K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 312.50 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
+1.43
|
A$0.00 0 USD | A$753.56K 526.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Raiden Resources Limited
RDN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$960.00K 670.63K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Evolution Mining Limited
EVN.XA
AU
|
A$13.08 9.14 USD |
-2.7
|
A$0.00 0 USD | A$998.48K 697.51K USD | A$13.05 9.12 USD | A$13.29 9.28 USD | A$0.00 0 USD | 111.76 | A$0.12 0.08 USD | ||
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
+8.89
|
A$0.00 0 USD | A$277.98K 194.19K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$38.73K 27.05K USD | A$0.17 0.12 USD | A$0.17 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EAU Lithium Limited
C1X.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$59.50K 41.56K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Global X Ultra Short Nasdaq100 Complex ETF
SNAS.AX
AU
|
A$11.13 7.78 USD |
-4.63
|
A$0.00 0 USD | A$535.24K 373.9K USD | A$11.13 7.78 USD | A$11.60 8.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.28 0.2 USD |
-4.21
|
A$0.00 0 USD | A$7.03M 4.91M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Platinum Asia Fund (Quoted Managed Hedge Fund)
PAXX.AX
AU
|
A$5.58 3.9 USD |
+0.18
|
A$0.00 0 USD | A$44.76K 31.27K USD | A$5.57 3.89 USD | A$5.64 3.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$24.80M 17.33M USD | A$0.00 0.0017 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.05 0.04 USD |
+0.2
|
A$0.00 0 USD | A$486.23K 339.67K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mt Malcolm Mines NL
M2M.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$81.06K 56.63K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
SomnoMed Limited
SOM.XA
AU
|
A$0.32 0.22 USD |
+10.34
|
A$0.00 0 USD | A$7.55K 5.27K USD | A$0.32 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
National Australia Bank Limited
NAB.XA
AU
|
A$38.75 27.07 USD |
-0.14
|
A$0.00 0 USD | A$445.93K 311.51K USD | A$38.41 26.83 USD | A$38.85 27.14 USD | A$0.00 0 USD | 19.66 | A$1.97 1.38 USD | ||
QBE Insurance Group Limited
QBE.XA
AU
|
A$26.79 18.71 USD |
-0.31
|
A$0.00 0 USD | A$332.15K 232.03K USD | A$26.60 18.58 USD | A$26.90 18.79 USD | A$0.00 0 USD | 39.56 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.56 2.49 USD |
+0.51
|
A$0.00 0 USD | A$157.09K 109.74K USD | A$3.53 2.46 USD | A$3.57 2.49 USD | A$0.00 0 USD | 2.14 | A$1.66 1.16 USD | ||
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$240.05K 167.69K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Audinate Group Limited
AD8.XA
AU
|
A$2.16 1.51 USD |
-1.53
|
A$0.00 0 USD | A$15.29K 10.68K USD | A$2.12 1.48 USD | A$2.17 1.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Acrow Limited
ACF.XA
AU
|
A$1.01 0.71 USD |
-5.37
|
A$0.00 0 USD | A$344.20K 240.45K USD | A$1.01 0.71 USD | A$1.09 0.76 USD | A$0.00 0 USD | 25.31 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$165.18K 115.39K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.29 0.2 USD |
+7.55
|
A$0.00 0 USD | A$14.99K 10.47K USD | A$0.27 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Qantas Airways Limited
QAN.XA
AU
|
A$9.68 6.76 USD |
-2.44
|
A$0.00 0 USD | A$880.08K 614.8K USD | A$9.64 6.73 USD | A$9.86 6.89 USD | A$0.00 0 USD | 0 | -A$0.59 -0.4 USD | ||
Telstra Group Limited
TLS.XA
AU
|
A$5.12 3.58 USD |
+0.36
|
A$0.00 0 USD | A$3.28M 2.29M USD | A$5.08 3.55 USD | A$5.13 3.58 USD | A$0.00 0 USD | 41.61 | A$0.12 0.09 USD | ||
Breville Group Limited
BRG.XA
AU
|
A$32.77 22.89 USD |
-1.46
|
A$0.00 0 USD | A$16.08K 11.23K USD | A$32.56 22.75 USD | A$33.10 23.12 USD | A$0.00 0 USD | 43.29 | A$0.76 0.53 USD | ||
|
Dalaroo Metals Ltd
DAL.XA
AU
|
A$0.10 0.07 USD |
-9.91
|
A$0.00 0 USD | A$296.83K 207.36K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hamelin Gold Limited
HMG.XA
AU
|
A$0.16 0.11 USD |
+3.33
|
A$0.00 0 USD | A$258.01K 180.24K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Canyon Resources Limited
CAY.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$182.56K 127.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Peregrine Gold Limited
PGD.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$8.33K 5.82K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
GQG Partners Inc.
GQG.XA
AU
|
A$0.71 0.5 USD |
-0.32
|
A$0.00 0 USD | A$3.67M 2.57M USD | A$0.70 0.49 USD | A$0.73 0.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Bulletin Resources Limited
BNR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$12.50K 8.73K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 1.13 | A$0.02 0.02 USD | ||
Judo Capital Holdings Limited
JDO.XA
AU
|
A$0.94 0.66 USD |
-0.58
|
A$0.00 0 USD | A$1.17M 814.83K USD | A$0.93 0.65 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Singular Health Group Ltd
SHG.XA
AU
|
A$0.20 0.14 USD |
+5.26
|
A$0.00 0 USD | A$153.24K 107.05K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Arbitr Group Limited
STG.XA
AU
|
A$0.12 0.08 USD |
+9.09
|
A$0.00 0 USD | A$12.55K 8.77K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
SenSen Networks Limited
SNS.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$91.58K 63.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Megaport Limited
MP1.XA
AU
|
A$18.05 12.61 USD |
-3.81
|
A$0.00 0 USD | A$245.46K 171.47K USD | A$17.85 12.47 USD | A$18.41 12.86 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
HITIQ Limited
HIQ.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$340.20K 237.65K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tambourah Metals Limited
TMB.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.33K 102.92K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Titanium Sands Limited
TSL.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$204.84K 143.09K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Smartgroup Corporation Ltd
SIQ.XA
AU
|
A$10.70 7.48 USD |
-4.69
|
A$0.00 0 USD | A$147.59K 103.1K USD | A$10.35 7.23 USD | A$11.29 7.89 USD | A$0.00 0 USD | 23.57 | A$0.45 0.32 USD | ||
Saunders International Limited
SND.XA
AU
|
A$0.74 0.52 USD |
+2.07
|
A$0.00 0 USD | A$849.00 593.08 USD | A$0.73 0.51 USD | A$0.73 0.51 USD | A$0.00 0 USD | 14.23 | A$0.05 0.04 USD | ||
Zicom Group Limited
ZGL.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$8.46K 5.91K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Pantera Minerals Limited
PFE.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$471.71K 329.52K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alvo Minerals Limited
ALV.XA
AU
|
A$0.07 0.05 USD |
+2.17
|
A$0.00 0 USD | A$3.75M 2.62M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Caprice Resources Limited
CRS.XA
AU
|
A$0.07 0.05 USD |
-4.17
|
A$0.00 0 USD | A$64.94K 45.37K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Healius Limited
HLS.XA
AU
|
A$0.57 0.4 USD |
+5.82
|
A$0.00 0 USD | A$1.56M 1.09M USD | A$0.53 0.37 USD | A$0.58 0.41 USD | A$0.00 0 USD | 1.64 | A$0.35 0.24 USD | ||
Albion Resources Limited
ALB.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$70.05K 48.94K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BTC Health Limited
BTC.XA
AU
|
A$0.05 0.03 USD |
-5.88
|
A$0.00 0 USD | A$73.80K 51.55K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Strategic Energy Resources Limited
SER.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$10.50K 7.33K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Havilah Resources Limited
HAV.XA
AU
|
A$0.81 0.57 USD |
+0.55
|
A$0.00 0 USD | A$18.95K 13.24K USD | A$0.81 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
