Quốc gia: Hoa Kỳ Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (50)

Tất cả các sàn giao dịch

Tất cả các khối

Nhà sản xuất thuốc - Chung (50)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company LLY	$859.73 —	+3.65	$772.03B —	$2.46M —	$829.21 —	$862.25 —	$772.03B —	73.54	$11.69 —
Johnson & Johnson JNJ	$154.93 —	-0.29	$373.36B —	$6.72M —	$153.44 —	$155.9 —	$373.36B —	17.21	$9 —
AbbVie ABBV	$180.37 —	+1.88	$319.07B —	$7.34M —	$176.11 —	$181.42 —	$319.07B —	75.46	$2.39 —
Roche Holding AG RHHBY	$39.74 —	+1.61	$254.6B —	$792.01K —	$39.16 —	$39.96 —	$254.6B —	24.99	$1.59 —
Roche Holding AG RHHVF	$316.83 —	+1.22	$253.75B —	$16 —	$314.25 —	$316.83 —	$253.75B —	24.86	$12.74 —
Novartis AG NVSEF	$111.35 —	0	$219.93B —	$200 —	$111.35 —	$111.35 —	$219.93B —	18.96	$5.87 —
Novartis AG NVS	$111.17 —	+0.94	$219.57B —	$1.54M —	$110.84 —	$111.92 —	$219.57B —	18.93	$5.87 —
AstraZeneca AZN	$69.55 —	+1.52	$215.63B —	$3.33M —	$68.48 —	$69.71 —	$215.63B —	30.91	$2.25 —
Merck & MRK	$79.84 —	+1.4	$200.91B —	$15.91M —	$76.03 —	$79.97 —	$200.91B —	11.84	$6.74 —
Amgen AMGN	$279.84 —	+0.7	$150.46B —	$2.26M —	$274.42 —	$282.26 —	$150.46B —	37.01	$7.56 —
Chugai Pharmaceutical CHGCF	$71.32 —	0	$140.35B —	$1.2K —	$55.15 —	$60.37 —	$140.35B —	63.67	$1.12 —
Gilead Sciences GILD	$106.15 —	-0.22	$132.33B —	$10.02M —	$105.74 —	$107.56 —	$132.33B —	279.34	$0.38 —
Sanofi SNY	$53.54 —	+0.98	$130.76B —	$4.11M —	$52.38 —	$53.7 —	$130.76B —	21.16	$2.53 —
Bristol-Myers Squibb Company BMY	$48.69 —	+0.33	$99.07B —	$17.33M —	$46.95 —	$48.84 —	$99.07B —	0	-$4.41 —
Chugai Pharmaceutical Co., Ltd. CHGCY	$29.44 —	+1.73	$96.89B —	$11K —	$29.16 —	$29.79 —	$96.89B —	34.63	$0.85 —
GSK plc GSK	$37.5 —	+1.27	$75.95B —	$4.77M —	$36.84 —	$37.51 —	$75.95B —	22.59	$1.66 —
Daiichi Sankyo Company DSKYF	$23.5 —	+0.21	$43.93B —	$820 —	$23 —	$23.5 —	$43.93B —	24.22	$0.97 —
Daiichi Sankyo Company, Limited DSNKY	$23.5 —	+1.34	$43.93B —	$27.46K —	$23.37 —	$23.5 —	$43.93B —	25.54	$0.92 —
Bayer Aktiengesellschaft BAYRY	$6.46 —	+3.03	$25.48B —	$99.15K —	$6.36 —	$6.47 —	$25.48B —	0	-$0.75 —
Otsuka Holdings Co., Ltd. OTSKY	$23.55 —	-0.04	$24.94B —	$3.39K —	$23.46 —	$23.55 —	$24.94B —	10.46	$2.25 —
Bayer Aktiengesellschaft BAYZF	$24.85 —	0	$24.65B —	$200 —	$22.23 —	$22.29 —	$24.65B —	0	-$2.99 —
Biogen BIIB	$119.51 —	+1.13	$17.49B —	$1.49M —	$117.58 —	$120.02 —	$17.49B —	10.68	$11.18 —
Astellas Pharma Inc. ALPMY	$9.57 —	+0.31	$17.16B —	$21.29K —	$9.37 —	$9.57 —	$17.16B —	0	-$0.23 —
CSPC Pharmaceutical CSPCY	$3.15 —	+0.96	$9.05B —	$125 —	$3.12 —	$3.12 —	$9.05B —	15.75	$0.2 —
Grifols, S.A. GIKLY	$4.78 —	0	$5.9B —	$200 —	$4.23 —	$4.32 —	$5.9B —	36.76	$0.13 —
Grifols, S.A. GRFS	$7.18 —	-0.14	$5.89B —	$1.28M —	$7.13 —	$7.34 —	$5.89B —	27.61	$0.26 —
Ono Pharmaceutical OPHLY	$3.9 —	-0.51	$5.65B —	$6.03K —	$3.81 —	$3.9 —	$5.65B —	11.14	$0.35 —
Santen Pharmaceutical SNPHY	$10.07 —	0	$3.58B —	$200 —	$9.14 —	$9.14 —	$3.58B —	19.00	$0.53 —
Organon & OGN	$12.12 —	+5.48	$3.13B —	$6M —	$11.44 —	$12.16 —	$3.13B —	3.63	$3.33 —
Amarin AMRN	$11.18 —	+7.92	$231.53M —	$77.83K —	$10.19 —	$11.2 —	$231.53M —	0	-$4.33 —
Roche Holding AG RHHBF	$332.48 —	0	$250.76B —	$6 —	$296 —	$296 —	$250.76B —	26.11	$12.73 —
AstraZeneca PLC AZNCF	$135.75 —	0	$210.44B —	$200 —	$128.91 —	$129.25 —	$210.44B —	30.23	$4.49 —
Sanofi SNYNF	$106.45 —	0	$129.99B —	$160 —	$103.98 —	$105.84 —	$129.99B —	21.03	$5.06 —
GSK GLAXF	$18.46 —	+6.58	$74.77B —	$12 —	$18.46 —	$18.46 —	$74.77B —	22.24	$0.83 —
Astellas Pharma ALPMF	$8.87 —	0	$17.16B —	$1.3K —	$8.99 —	$8.99 —	$17.16B —	0	-$0.23 —
CSPC Pharmaceutical CHJTF	$0.64 —	0	$9.05B —	$20K —	$0.6199 —	$0.6199 —	$9.05B —	12.79	$0.05 —
Kyowa Kirin KYKOF	$14.75 —	0	$8.11B —	$316 —	$14.75 —	$14.75 —	$8.11B —	18.43	$0.8 —
Orion Oyj ORINY	$28.25 —	0	$8B —	$101 —	$26.31 —	$26.31 —	$8B —	19.75	$1.43 —
Orion Oyj ORINF	$48.65 —	0	$7.63B —	$43 —	$47.16 —	$47.16 —	$7.63B —	19.69	$2.47 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.9B —	$4.41K —	$8.18 —	$8.25 —	$5.9B —	31.73	$0.26 —
Grifols GIFLF	$8.5 —	0	$5.9B —	$2.2K —	$9.52 —	$9.53 —	$5.9B —	32.69	$0.26 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.58B —	$565 —	$11.81 —	$11.81 —	$5.58B —	10.54	$1.12 —
Santen Pharmaceutical SNPHF	$10.53 —	0	$3.59B —	$200 —	$12.46 —	$12.64 —	$3.59B —	19.86	$0.53 —
PT Kalbe Farma Tbk PTKFF	$0.08 —	0	$3.49B —	$3.5K —	$0.08 —	$0.08 —	$3.49B —	0	$0 —
Haw Par HAWPF	$8.37 —	0	$2.19B —	$100 —	$8.37 —	$8.37 —	$2.19B —	10.59	$0.79 —
Haw Par Corporation Limited HAWPY	$28.64 —	0	$1.6B —	$2 —	$35.95 —	$35.95 —	$1.6B —	14.24	$2.01 —
Cosmo Pharmaceuticals CMOPF	$55 —	0	$901.25M —	$200 —	$55 —	$55 —	$901.25M —	5.88	$9.34 —
Mayne Pharma MAYNF	$4.25 —	-2.3	$386.18M —	$135 —	$3.78 —	$3.78 —	$386.18M —	0	-$1 —
Horizon Therapeutics Public Lim HZNP	$116.3 —	0	$0 —	$0 —	$0 —	$0 —	$0 —	0	$0 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}