$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%     ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các khối
Nhà sản xuất thuốc - Chung (50)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.84
+2.01
$687.52B $2.68M $756.09 $772.53 $687.52B 62.21 $12.31
Johnson & Johnson  JNJ $153.22
-0.78
$368.66B $5.24M $153.13 $154.93 $368.66B 17.04 $8.99
AbbVie  ABBV $187.34
+0.05
$330.92B $2.88M $187.27 $190.18 $330.92B 80.05 $2.34
Roche Holding AG  RHHVF $329.41
+2.62
$266.12B $573 $323.57 $329.41 $266.12B 26.24 $12.55
Roche Holding AG  RHHBY $40.8
+2.05
$264.64B $788.14K $40.57 $40.98 $264.64B 25.98 $1.57
Novartis AG  NVS $116.94
+0.86
$232.62B $929.65K $116.4 $117.76 $232.62B 18.32 $6.38
Novartis AG  NVSEF $115.32
-0.34
$229.84B $301 $114.43 $115.32 $229.84B 18.07 $6.38
AstraZeneca  AZN $73
+1.64
$226.33B $3.57M $72.41 $73.39 $226.33B 29.43 $2.48
Merck &  MRK $78.27
+1.46
$196.54B $10.26M $77.37 $79.14 $196.54B 11.37 $6.88
Amgen  AMGN $287.01
-0.88
$154.33B $2.24M $286.89 $293.21 $154.33B 26.16 $10.97
Gilead Sciences  GILD $109.02
-0.28
$135.61B $7.95M $108.89 $111.29 $135.61B 22.90 $4.76
Sanofi  SNY $49.5
+0.63
$120.47B $1.36M $49.37 $49.77 $120.47B 17.49 $2.83
Sanofi  SNYNF $97.05
+0.32
$119.03B $4.04K $97.05 $97.05 $119.03B 17.14 $5.66
Bristol-Myers Squibb Company  BMY $47.95
-0.29
$97.58B $11.05M $47.95 $48.85 $97.58B 17.89 $2.68
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92
-0.42
$86.23B $56.13K $24.88 $26.9 $86.23B 29.79 $0.87
GSK plc  GSK $40.8
+0.84
$83.53B $2.94M $40.55 $40.96 $83.53B 19.80 $2.06
Daiichi Sankyo Company  DSKYF $27.29
+13.47
$54.92B $3.89K $24.01 $27.29 $54.92B 25.26 $1.08
Daiichi Sankyo Company, Limited  DSNKY $25.86
-0.42
$48.2B $77.12K $25.72 $26.06 $48.2B 23.94 $1.08
Bayer Aktiengesellschaft  BAYRY $7.12
0
$28.08B $453.46K $7.17 $7.24 $28.08B 0 -$0.94
Otsuka Holdings Co., Ltd.  OTSKY $24.19
-0.55
$25.78B $27.08K $24.14 $24.25 $25.78B 10.70 $2.26
Biogen  BIIB $131.86
+0.02
$19.32B $1.41M $131.67 $133.66 $19.32B 13.01 $10.13
Astellas Pharma Inc.  ALPMY $9.87
-0.6
$17.83B $58.86K $9.8 $9.96 $17.83B 49.35 $0.2
CSPC Pharmaceutical  CSPCY $3.79
-6.3
$11.4B $1.34K $3.79 $4.01 $11.4B 18.95 $0.2
Grifols, S.A.  GRFS $8.45
+1.32
$6.91B $1.1M $8.44 $8.69 $6.91B 32.50 $0.26
Ono Pharmaceutical  OPHLY $3.53
0
$5.11B $217.23K $3.5 $3.53 $5.11B 14.11 $0.25
Santen Pharmaceutical  SNPHY $11.66
+4.39
$4.04B $912 $11.33 $11.66 $4.04B 16.19 $0.72
Organon &  OGN $9.53
+0.95
$2.48B $3.02M $9.45 $9.77 $2.48B 3.30 $2.88
Amarin  AMRN $11.85
-0.88
$245.27M $46.02K $11.76 $12.07 $245.27M 0 -$4.4
Roche Holding AG  RHHBF $331.89
+0.62
$260.93B $9 $331.89 $331.89 $260.93B 26.48 $12.53
AstraZeneca PLC  AZNCF $145.63
+2.21
$225.75B $1.79K $145.02 $147.08 $225.75B 29.30 $4.97
Chugai Pharmaceutical  CHGCF $54.27
+8.06
$93.58B $1.45K $49.57 $54.27 $93.58B 31.36 $1.73
GSK  GLAXF $20.5
+2.94
$83.11B $1.23K $20.4 $20.96 $83.11B 19.90 $1.03
Bayer Aktiengesellschaft  BAYZF $28.92
+2.21
$28.7B $230 $28.92 $28.92 $28.7B 0 -$3.77
Astellas Pharma  ALPMF $10.1
+7.92
$18.08B $100 $10.1 $10.1 $18.08B 50.50 $0.2
CSPC Pharmaceutical  CHJTF $0.81
+26.56
$11.4B $1.36M $0.81 $0.81 $11.4B 16.19 $0.05
Orion Oyj  ORINY $35.12
+4.77
$9.83B $166 $35.12 $35.12 $9.83B 24.90 $1.41
Kyowa Kirin  KYKOF $16.5
+4.43
$8.74B $200 $16.5 $16.5 $8.74B 24.26 $0.68
Orion Oyj  ORINF $48.65
+3.16
$7.63B $4.53K $48.65 $48.65 $7.63B 19.69 $2.47
Grifols, S.A.  GIKLY $5.15
+1.99
$6.82B $102 $5.15 $5.15 $6.82B 39.61 $0.13
Grifols  GIFLF $10.95
+4.75
$6.82B $3K $10.95 $10.95 $6.82B 42.11 $0.26
Grifols, S.A.  GIFOF $8.25
+6.31
$6.72B $69.01K $8.18 $8.25 $6.72B 31.73 $0.26
Ono Pharmaceutical  OPHLF $10.38
+2.05
$5.11B $527 $10.38 $10.38 $5.11B 14.02 $0.74
PT Kalbe Farma Tbk  PTKFF $0.08
+15.63
$4.45B $3.5K $0.08 $0.08 $4.45B 0 $0
Santen Pharmaceutical  SNPHF $11
+3.77
$3.87B $644 $11 $11 $3.87B 15.27 $0.72
Haw Par  HAWPF $9.4
-6
$2.08B $371 $9.4 $9.4 $2.08B 11.74 $0.8
Haw Par Corporation Limited  HAWPY $28.64
-6.1
$1.6B $790 $28.64 $30.98 $1.6B 14.24 $2.01
Cosmo Pharmaceuticals  CMOPF $64.37
+17.04
$1.09B $200 $64.37 $64.37 $1.09B 6.98 $9.21
Mayne Pharma  MAYNF $3.09
+8.25
$250.64M $14.8K $3.04 $3.09 $250.64M 0 -$1
Horizon Therapeutics Public Lim  HZNP $116.3
0
$0 $0 $0 $0 $0 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây