$3.42T
Tổng vốn hoá thị trường
$92.25B
Tổng khối lượng
BTC 61.03%   •   ETH 9.24%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Ngành: Nhà sản xuất thuốc - Chung Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (50)
Tất cả các sàn giao dịch
Tất cả các khối
Nhà sản xuất thuốc - Chung (50)
100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $765.84 —
+2.01
$687.52B — $2.68M — $756.09 — $772.53 — $687.52B — 62.21 $12.31 —
Johnson & Johnson  JNJ $153.22 —
-0.78
$368.66B — $5.24M — $153.13 — $154.93 — $368.66B — 17.04 $8.99 —
AbbVie  ABBV $187.34 —
+0.05
$330.92B — $2.88M — $187.27 — $190.18 — $330.92B — 80.05 $2.34 —
Roche Holding AG  RHHVF $329.41 —
+2.62
$266.12B — $573 — $323.57 — $329.41 — $266.12B — 26.24 $12.55 —
Roche Holding AG  RHHBY $40.8 —
+2.05
$264.64B — $788.14K — $40.57 — $40.98 — $264.64B — 25.98 $1.57 —
Novartis AG  NVS $116.94 —
+0.86
$232.62B — $929.65K — $116.4 — $117.76 — $232.62B — 18.32 $6.38 —
Novartis AG  NVSEF $115.32 —
-0.34
$229.84B — $301 — $114.43 — $115.32 — $229.84B — 18.07 $6.38 —
AstraZeneca  AZN $73 —
+1.64
$226.33B — $3.57M — $72.41 — $73.39 — $226.33B — 29.43 $2.48 —
Merck &  MRK $78.27 —
+1.46
$196.54B — $10.26M — $77.37 — $79.14 — $196.54B — 11.37 $6.88 —
Amgen  AMGN $287.01 —
-0.88
$154.33B — $2.24M — $286.89 — $293.21 — $154.33B — 26.16 $10.97 —
Gilead Sciences  GILD $109.02 —
-0.28
$135.61B — $7.95M — $108.89 — $111.29 — $135.61B — 22.90 $4.76 —
Sanofi  SNY $49.5 —
+0.63
$120.47B — $1.36M — $49.37 — $49.77 — $120.47B — 17.49 $2.83 —
Sanofi  SNYNF $97.05 —
+0.32
$119.03B — $4.04K — $97.05 — $97.05 — $119.03B — 17.14 $5.66 —
Bristol-Myers Squibb Company  BMY $47.95 —
-0.29
$97.58B — $11.05M — $47.95 — $48.85 — $97.58B — 17.89 $2.68 —
Chugai Pharmaceutical Co., Ltd.  CHGCY $25.92 —
-0.42
$86.23B — $56.13K — $24.88 — $26.9 — $86.23B — 29.79 $0.87 —
GSK plc  GSK $40.8 —
+0.84
$83.53B — $2.94M — $40.55 — $40.96 — $83.53B — 19.80 $2.06 —
Daiichi Sankyo Company  DSKYF $27.29 —
+13.47
$54.92B — $3.89K — $24.01 — $27.29 — $54.92B — 25.26 $1.08 —
Daiichi Sankyo Company, Limited  DSNKY $25.86 —
-0.42
$48.2B — $77.12K — $25.72 — $26.06 — $48.2B — 23.94 $1.08 —
Bayer Aktiengesellschaft  BAYRY $7.12 —
0
$28.08B — $453.46K — $7.17 — $7.24 — $28.08B — 0 -$0.94 —
Otsuka Holdings Co., Ltd.  OTSKY $24.19 —
-0.55
$25.78B — $27.08K — $24.14 — $24.25 — $25.78B — 10.70 $2.26 —
Biogen  BIIB $131.86 —
+0.02
$19.32B — $1.41M — $131.67 — $133.66 — $19.32B — 13.01 $10.13 —
Astellas Pharma Inc.  ALPMY $9.87 —
-0.6
$17.83B — $58.86K — $9.8 — $9.96 — $17.83B — 49.35 $0.2 —
CSPC Pharmaceutical  CSPCY $3.79 —
-6.3
$11.4B — $1.34K — $3.79 — $4.01 — $11.4B — 18.95 $0.2 —
Grifols, S.A.  GRFS $8.45 —
+1.32
$6.91B — $1.1M — $8.44 — $8.69 — $6.91B — 32.50 $0.26 —
Ono Pharmaceutical  OPHLY $3.53 —
0
$5.11B — $217.23K — $3.5 — $3.53 — $5.11B — 14.11 $0.25 —
Santen Pharmaceutical  SNPHY $11.66 —
+4.39
$4.04B — $912 — $11.33 — $11.66 — $4.04B — 16.19 $0.72 —
Organon &  OGN $9.53 —
+0.95
$2.48B — $3.02M — $9.45 — $9.77 — $2.48B — 3.30 $2.88 —
Amarin  AMRN $11.85 —
-0.88
$245.27M — $46.02K — $11.76 — $12.07 — $245.27M — 0 -$4.4 —
Roche Holding AG  RHHBF $331.89 —
+0.62
$260.93B — $9 — $331.89 — $331.89 — $260.93B — 26.48 $12.53 —
AstraZeneca PLC  AZNCF $145.63 —
+2.21
$225.75B — $1.79K — $145.02 — $147.08 — $225.75B — 29.30 $4.97 —
Chugai Pharmaceutical  CHGCF $54.27 —
+8.06
$93.58B — $1.45K — $49.57 — $54.27 — $93.58B — 31.36 $1.73 —
GSK  GLAXF $20.5 —
+2.94
$83.11B — $1.23K — $20.4 — $20.96 — $83.11B — 19.90 $1.03 —
Bayer Aktiengesellschaft  BAYZF $28.92 —
+2.21
$28.7B — $230 — $28.92 — $28.92 — $28.7B — 0 -$3.77 —
Astellas Pharma  ALPMF $10.1 —
+7.92
$18.08B — $100 — $10.1 — $10.1 — $18.08B — 50.50 $0.2 —
CSPC Pharmaceutical  CHJTF $0.81 —
+26.56
$11.4B — $1.36M — $0.81 — $0.81 — $11.4B — 16.19 $0.05 —
Orion Oyj  ORINY $35.12 —
+4.77
$9.83B — $166 — $35.12 — $35.12 — $9.83B — 24.90 $1.41 —
Kyowa Kirin  KYKOF $16.5 —
+4.43
$8.74B — $200 — $16.5 — $16.5 — $8.74B — 24.26 $0.68 —
Orion Oyj  ORINF $48.65 —
+3.16
$7.63B — $4.53K — $48.65 — $48.65 — $7.63B — 19.69 $2.47 —
Grifols, S.A.  GIKLY $5.15 —
+1.99
$6.82B — $102 — $5.15 — $5.15 — $6.82B — 39.61 $0.13 —
Grifols  GIFLF $10.95 —
+4.75
$6.82B — $3K — $10.95 — $10.95 — $6.82B — 42.11 $0.26 —
Grifols, S.A.  GIFOF $8.25 —
+6.31
$6.72B — $69.01K — $8.18 — $8.25 — $6.72B — 31.73 $0.26 —
Ono Pharmaceutical  OPHLF $10.38 —
+2.05
$5.11B — $527 — $10.38 — $10.38 — $5.11B — 14.02 $0.74 —
PT Kalbe Farma Tbk  PTKFF $0.08 —
+15.63
$4.45B — $3.5K — $0.08 — $0.08 — $4.45B — 0 $0 —
Santen Pharmaceutical  SNPHF $11 —
+3.77
$3.87B — $644 — $11 — $11 — $3.87B — 15.27 $0.72 —
Haw Par  HAWPF $9.4 —
-6
$2.08B — $371 — $9.4 — $9.4 — $2.08B — 11.74 $0.8 —
Haw Par Corporation Limited  HAWPY $28.64 —
-6.1
$1.6B — $790 — $28.64 — $30.98 — $1.6B — 14.24 $2.01 —
Cosmo Pharmaceuticals  CMOPF $64.37 —
+17.04
$1.09B — $200 — $64.37 — $64.37 — $1.09B — 6.98 $9.21 —
Mayne Pharma  MAYNF $3.09 —
+8.25
$250.64M — $14.8K — $3.04 — $3.09 — $250.64M — 0 -$1 —
Horizon Therapeutics Public Lim  HZNP $116.3 —
0
$0 — $0 — $0 — $0 — $0 — 0 $0 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây