Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $174.54 190.8 USD |
-2.58
|
$2.62T 2.87T USD | $88.19K 96.4K USD | $172.7 188.78 USD | $178.52 195.15 USD | $2.62T 2.87T USD | 31.44 | $5.55 6.07 USD | |
| Microsoft Corporation MSF.DE | $333.95 365.05 USD |
-2.75
|
$2.48T 2.71T USD | $55.64K 60.83K USD | $330.95 361.77 USD | $340.1 371.78 USD | $2.48T 2.71T USD | 30.49 | $10.95 11.97 USD | |
| NVIDIA Corporation NVD.DE | $92.72 101.36 USD |
-6.59
|
$2.26T 2.47T USD | $640.1K 699.72K USD | $91.22 99.72 USD | $94.7 103.52 USD | $2.26T 2.47T USD | 35.79 | $2.59 2.83 USD | |
| Amazon.com, Inc. AMZ.DE | $157.3 171.95 USD |
-1.49
|
$1.67T 1.82T USD | $65.34K 71.42K USD | $154.54 168.93 USD | $158.84 173.63 USD | $1.67T 1.82T USD | 32.29 | $4.87 5.32 USD | |
| Alphabet Inc. ABEA.DE | $136.92 149.67 USD |
-1.37
|
$1.67T 1.82T USD | $88.52K 96.77K USD | $134.4 146.92 USD | $137.22 150 USD | $1.67T 1.82T USD | 19.31 | $7.09 7.75 USD | |
| Alphabet Inc. ABEC.DE | $138.84 151.77 USD |
-1.57
|
$1.67T 1.82T USD | $26.23K 28.67K USD | $136.54 149.26 USD | $139.26 152.23 USD | $1.67T 1.82T USD | 19.55 | $7.1 7.76 USD | |
| Meta Platforms, Inc. FB2A.DE | $450.7 492.68 USD |
-4.02
|
$1.11T 1.21T USD | $16.81K 18.38K USD | $444.45 485.84 USD | $455.65 498.09 USD | $1.11T 1.21T USD | 21.43 | $21.03 22.99 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $463.05 506.18 USD |
-2.12
|
$983.68B 1.08T USD | $24.99K 27.32K USD | $459.65 502.46 USD | $467.85 511.42 USD | $983.68B 1.08T USD | 12.72 | $36.38 39.77 USD | |
| Broadcom Inc. 1YD.DE | $154.3 168.67 USD |
-3.59
|
$728.38B 796.22B USD | $14.65K 16.02K USD | $148.5 162.33 USD | $155 169.44 USD | $728.38B 796.22B USD | 81.21 | $1.9 2.08 USD | |
| Tesla, Inc. TL0.DE | $221.25 241.86 USD |
-1.84
|
$726.43B 794.08B USD | $84K 91.82K USD | $215.3 235.35 USD | $221.35 241.97 USD | $726.43B 794.08B USD | 122.91 | $1.8 1.97 USD | |
| Walmart Inc. WMT.DE | $81.41 88.99 USD |
-3.5
|
$652.65B 713.44B USD | $3.61K 3.95K USD | $81.09 88.64 USD | $82.92 90.64 USD | $652.65B 713.44B USD | 38.22 | $2.13 2.33 USD | |
| JPMorgan Chase & Co. CMC.DE | $205.1 224.2 USD |
-1.87
|
$569.99B 623.08B USD | $3.31K 3.62K USD | $202.85 221.74 USD | $206.05 225.24 USD | $569.99B 623.08B USD | 11.41 | $17.97 19.64 USD | |
| Exxon Mobil Corporation XONA.DE | $92.58 101.2 USD |
+0.36
|
$400.44B 437.73B USD | $2.21K 2.42K USD | $90.2 98.6 USD | $92.62 101.25 USD | $400.44B 437.73B USD | 13.37 | $6.92 7.56 USD | |
| Johnson & Johnson JNJ.DE | $136.3 148.99 USD |
-0.06
|
$328.46B 359.05B USD | $5.5K 6.02K USD | $134.28 146.79 USD | $136.46 149.17 USD | $328.46B 359.05B USD | 17.20 | $7.92 8.66 USD | |
| Oracle Corporation ORC.DE | $116.52 127.37 USD |
-3
|
$326.75B 357.18B USD | $1.98K 2.16K USD | $114.48 125.14 USD | $117.44 128.38 USD | $326.75B 357.18B USD | 30.98 | $3.76 4.11 USD | |
| The Coca-Cola Company CCC3.DE | $63.86 69.81 USD |
+0.27
|
$274.83B 300.42B USD | $6.45K 7.06K USD | $63.23 69.12 USD | $63.99 69.95 USD | $274.83B 300.42B USD | 29.42 | $2.17 2.37 USD | |
| SAP SE SAP.DE | $232.35 253.99 USD |
-0.13
|
$271.06B 296.3B USD | $1.68M 1.83M USD | $227.5 248.69 USD | $233.3 255.03 USD | $271.06B 296.3B USD | 87.67 | $2.65 2.9 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $485.55 530.77 USD |
-0.77
|
$242.48B 265.06B USD | $8.92K 9.75K USD | $480.05 524.76 USD | $488.7 534.22 USD | $242.48B 265.06B USD | 19.34 | $25.1 27.44 USD | |
| Alibaba Group Holding Limited AHLA.DE | $95.4 104.29 USD |
-4.5
|
$227.78B 249B USD | $102.22K 111.74K USD | $94.8 103.63 USD | $97.6 106.69 USD | $227.78B 249B USD | 15.82 | $6.03 6.59 USD | |
| ASML Holding N.V. ASME.DE | $573.8 627.24 USD |
-5.27
|
$225.62B 246.63B USD | $16.53K 18.07K USD | $560 612.16 USD | $588 642.76 USD | $225.62B 246.63B USD | 29.79 | $19.26 21.05 USD | |
| Palantir Technologies Inc. PTX.DE | $83.01 90.74 USD |
-2.88
|
$206.39B 225.62B USD | $209.49K 229K USD | $82.93 90.65 USD | $86.15 94.17 USD | $206.39B 225.62B USD | 518.81 | $0.16 0.17 USD | |
| Cisco Systems, Inc. CIS.DE | $50.17 54.84 USD |
-1.36
|
$199.59B 218.18B USD | $5.58K 6.09K USD | $49.88 54.52 USD | $50.49 55.19 USD | $199.59B 218.18B USD | 24.96 | $2.01 2.2 USD | |
| Linde plc LIN.DE | $399.8 437.04 USD |
-0.3
|
$189.07B 206.68B USD | $16.83K 18.39K USD | $395.4 432.23 USD | $400.6 437.91 USD | $189.07B 206.68B USD | 33.23 | $12.03 13.15 USD | |
| AstraZeneca PLC ZEG.DE | $119.85 131.01 USD |
-0.42
|
$185.79B 203.09B USD | $15.98K 17.47K USD | $118.9 129.97 USD | $120.65 131.89 USD | $185.79B 203.09B USD | 30.18 | $3.97 4.34 USD | |
| AT&T Inc. SOBA.DE | $24.28 26.54 USD |
-0.21
|
$174.83B 191.12B USD | $14.18K 15.5K USD | $24.12 26.37 USD | $24.4 26.67 USD | $174.83B 191.12B USD | 18.53 | $1.31 1.43 USD | |
| Merck & Co., Inc. 6MK.DE | $68.6 74.99 USD |
-1.44
|
$172.62B 188.7B USD | $3.52K 3.84K USD | $68.2 74.55 USD | $69.6 76.08 USD | $172.62B 188.7B USD | 11.54 | $5.94 6.49 USD | |
| Shell plc R6C0.DE | $28.5 31.15 USD |
+1.86
|
$169.81B 185.63B USD | $105.63K 115.47K USD | $27.76 30.34 USD | $28.6 31.26 USD | $169.81B 185.63B USD | 12.77 | $2.23 2.44 USD | |
| Verizon Communications Inc. BAC.DE | $39.23 42.88 USD |
-0.32
|
$168.28B 183.95B USD | $1.56K 1.7K USD | $39.11 42.75 USD | $39.52 43.2 USD | $168.28B 183.95B USD | 10.74 | $3.65 3.99 USD | |
| HSBC Holdings plc HBC1.DE | $9.24 10.1 USD |
-0.09
|
$163.32B 178.53B USD | $2.22M 2.42M USD | $9.1 9.95 USD | $9.24 10.1 USD | $163.32B 178.53B USD | 8.47 | $1.09 1.19 USD | |
| Deutsche Telekom AG DTE.DE | $32.06 35.05 USD |
+1.3
|
$157.11B 171.74B USD | $6.56M 7.17M USD | $31.65 34.6 USD | $32.11 35.1 USD | $157.11B 171.74B USD | 14.12 | $2.27 2.48 USD | |
| Siemens Aktiengesellschaft SIE.DE | $186.14 203.48 USD |
+0.45
|
$145.79B 159.37B USD | $1.53M 1.68M USD | $180.96 197.81 USD | $186.46 203.83 USD | $145.79B 159.37B USD | 19.97 | $9.32 10.19 USD | |
| Uber Technologies, Inc. UT8.DE | $65.72 71.84 USD |
+0.61
|
$140.1B 153.15B USD | $6.02K 6.58K USD | $64.04 70 USD | $65.82 71.95 USD | $140.1B 153.15B USD | 16.34 | $4.02 4.39 USD | |
| Unilever PLC UNVB.DE | $55.34 60.49 USD |
+0.76
|
$135.94B 148.61B USD | $18.31K 20.01K USD | $55.12 60.25 USD | $55.64 60.82 USD | $135.94B 148.61B USD | 24.16 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $347.3 379.65 USD |
+1.25
|
$134.03B 146.51B USD | $798.86K 873.26K USD | $341 372.76 USD | $347.3 379.65 USD | $134.03B 146.51B USD | 13.79 | $25.18 27.53 USD | |
| QUALCOMM Incorporated QCI.DE | $120.58 131.81 USD |
-2.36
|
$133.36B 145.78B USD | $4.62K 5.05K USD | $117.74 128.71 USD | $120.58 131.81 USD | $133.36B 145.78B USD | 14.74 | $8.18 8.94 USD | |
| The Walt Disney Company WDP.DE | $73.73 80.6 USD |
-2.79
|
$133.29B 145.7B USD | $5.44K 5.95K USD | $73.19 80.01 USD | $75.21 82.21 USD | $133.29B 145.7B USD | 27.10 | $2.72 2.97 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $79.09 86.46 USD |
-7.11
|
$128.49B 140.46B USD | $130.58K 142.74K USD | $77 84.17 USD | $79.65 87.07 USD | $128.49B 140.46B USD | 88.86 | $0.89 0.97 USD | |
| TotalEnergies SE TOTB.DE | $51.68 56.49 USD |
+1.99
|
$114.52B 125.19B USD | $48.11K 52.59K USD | $50.23 54.91 USD | $51.7 56.52 USD | $114.52B 125.19B USD | 8.75 | $5.9 6.45 USD | |
| Pfizer Inc. PFE.DE | $19.76 21.6 USD |
-0.98
|
$112.08B 122.52B USD | $61.01K 66.69K USD | $19.58 21.4 USD | $19.96 21.82 USD | $112.08B 122.52B USD | 15.93 | $1.24 1.36 USD | |
| Airbus SE AIR.DE | $140.48 153.56 USD |
-0.21
|
$110.74B 121.05B USD | $413.09K 451.57K USD | $138.6 151.51 USD | $140.64 153.74 USD | $110.74B 121.05B USD | 26.25 | $5.35 5.85 USD | |
| Sanofi SNW.DE | $90.41 98.83 USD |
-1.34
|
$110.69B 121B USD | $20.17K 22.05K USD | $89.69 98.04 USD | $91.54 100.07 USD | $110.69B 121B USD | 20.59 | $4.39 4.8 USD | |
| The Boeing Company BCO.DE | $138.14 151.01 USD |
-0.93
|
$103.94B 113.62B USD | $5.55K 6.07K USD | $134.94 147.51 USD | $138.14 151.01 USD | $103.94B 113.62B USD | 0 | -$16.19 -17.6 USD | |
| Iberdrola, S.A. IBE1.DE | $15.44 16.88 USD |
+1.25
|
$98.63B 107.82B USD | $10.96K 11.98K USD | $15.24 16.66 USD | $15.44 16.88 USD | $98.63B 107.82B USD | 18.38 | $0.84 0.92 USD | |
| Banco Santander, S.A. BSD2.DE | $6.02 6.58 USD |
-0.15
|
$89.93B 98.31B USD | $106.74K 116.69K USD | $5.94 6.49 USD | $6.02 6.58 USD | $89.93B 98.31B USD | 7.81 | $0.77 0.84 USD | |
| Altria Group, Inc. PHM7.DE | $51.15 55.91 USD |
+0.22
|
$86.26B 94.29B USD | $2.65K 2.9K USD | $50.39 55.08 USD | $51.23 56 USD | $86.26B 94.29B USD | 8.86 | $5.77 6.31 USD | |
| AXA SA AXA.DE | $39.17 42.82 USD |
+0.69
|
$85.22B 93.15B USD | $16.26K 17.78K USD | $38.55 42.14 USD | $39.18 42.83 USD | $85.22B 93.15B USD | 12.08 | $3.24 3.54 USD | |
| Rio Tinto Group RIO1.DE | $50.88 55.62 USD |
-0.35
|
$81.89B 89.51B USD | $92.58K 101.21K USD | $49.83 54.47 USD | $50.88 55.62 USD | $81.89B 89.51B USD | 8.15 | $6.24 6.82 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.06 40.51 USD |
-1.09
|
$81.31B 88.89B USD | $72.77K 79.54K USD | $37.06 40.51 USD | $37.6 41.1 USD | $81.31B 88.89B USD | 23.45 | $1.58 1.73 USD | |
| BNP Paribas SA BNP.DE | $71.62 78.29 USD |
+1.4
|
$80.9B 88.43B USD | $6.41K 7.01K USD | $69.97 76.49 USD | $71.62 78.29 USD | $80.9B 88.43B USD | 7.48 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.DE | $50.62 55.33 USD |
+1.92
|
$78.85B 86.19B USD | $63.06K 68.94K USD | $48.77 53.31 USD | $50.62 55.33 USD | $78.85B 86.19B USD | 8.75 | $5.78 6.32 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.4 4.81 USD |
+0.87
|
$78.16B 85.44B USD | $52.76K 57.67K USD | $4.29 4.69 USD | $4.4 4.81 USD | $78.16B 85.44B USD | 9.15 | $0.48 0.52 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $593.6 648.89 USD |
+0.61
|
$78B 85.27B USD | $232.25K 253.88K USD | $584 638.39 USD | $595.2 650.63 USD | $78B 85.27B USD | 13.87 | $42.78 46.76 USD | |
| Intel Corporation INL.DE | $17.06 18.64 USD |
-4.28
|
$74.37B 81.3B USD | $115.28K 126.01K USD | $16.81 18.38 USD | $17.26 18.87 USD | $74.37B 81.3B USD | 0 | -$3.86 -4.2 USD | |
| Enel SpA ENL.DE | $7.29 7.96 USD |
+1.07
|
$74B 80.89B USD | $19.12K 20.9K USD | $7.24 7.91 USD | $7.3 7.98 USD | $74B 80.89B USD | 10.87 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $48.28 52.78 USD |
-0.21
|
$71.23B 77.86B USD | $19.06K 20.83K USD | $47.5 51.92 USD | $48.6 53.12 USD | $71.23B 77.86B USD | 18.15 | $2.66 2.91 USD | |
| Micron Technology, Inc. MTE.DE | $61.91 67.68 USD |
-2.47
|
$69.19B 75.63B USD | $30.72K 33.59K USD | $58.97 64.46 USD | $62 67.77 USD | $69.19B 75.63B USD | 16.77 | $3.69 4.03 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $11.95 13.06 USD |
+0.13
|
$68.76B 75.17B USD | $8.36K 9.14K USD | $11.68 12.76 USD | $11.95 13.06 USD | $68.76B 75.17B USD | 7.11 | $1.68 1.84 USD | |
| BP p.l.c. BPE5.DE | $4.13 4.51 USD |
+1.43
|
$64.77B 70.8B USD | $1.44M 1.57M USD | $3.98 4.36 USD | $4.14 4.53 USD | $64.77B 70.8B USD | 206.27 | $0.02 0.02 USD | |
| Rheinmetall AG RHM.DE | $1,484.5 1622.76 USD |
-0.64
|
$64.48B 70.49B USD | $276.4K 302.14K USD | $1,452 1587.23 USD | $1,500 1639.7 USD | $64.48B 70.49B USD | 83.11 | $17.86 19.52 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
+0.79
|
$62.19B 67.99B USD | $14.17K 15.49K USD | $12.5 13.66 USD | $12.7 13.88 USD | $62.19B 67.99B USD | 26.45 | $0.48 0.52 USD | |
| BAE Systems plc BSP.DE | $20.66 22.58 USD |
+0.68
|
$60.53B 66.17B USD | $431.83K 472.04K USD | $20.34 22.23 USD | $20.66 22.58 USD | $60.53B 66.17B USD | 27.91 | $0.74 0.81 USD | |
| Newmont Corporation NMM.DE | $49.78 54.42 USD |
+3.07
|
$56.12B 61.34B USD | $24.86K 27.18K USD | $49.18 53.76 USD | $50.15 54.82 USD | $56.12B 61.34B USD | 19.75 | $2.52 2.75 USD | |
| Diageo plc GUI.DE | $24.17 26.42 USD |
+0.92
|
$54.56B 59.64B USD | $10.56K 11.54K USD | $23.93 26.15 USD | $24.27 26.52 USD | $54.56B 59.64B USD | 17.01 | $1.42 1.55 USD | |
| PayPal Holdings, Inc. 2PP.DE | $54.03 59.06 USD |
-2.58
|
$53.45B 58.43B USD | $25.19K 27.54K USD | $53.19 58.14 USD | $54.73 59.83 USD | $53.45B 58.43B USD | 15.34 | $3.52 3.85 USD | |
| Merck KGaA MRK.DE | $118.65 129.7 USD |
-0.25
|
$51.59B 56.39B USD | $388.15K 424.3K USD | $115.7 126.48 USD | $120.4 131.61 USD | $51.59B 56.39B USD | 18.56 | $6.39 6.99 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8399 0.92 USD |
-0.59
|
$50.42B 55.12B USD | $329.02K 359.66K USD | $0.8299 0.91 USD | $0.8499 0.92 USD | $50.42B 55.12B USD | 12.00 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $44.99 49.18 USD |
+0.36
|
$50.36B 55.05B USD | $815.33K 891.26K USD | $44.07 48.17 USD | $45.09 49.29 USD | $50.36B 55.05B USD | 25.41 | $1.77 1.93 USD | |
| ING Groep N.V. INN1.DE | $16.54 18.08 USD |
+0.4
|
$50.06B 54.72B USD | $127.65K 139.54K USD | $16.32 17.84 USD | $16.56 18.1 USD | $50.06B 54.72B USD | 8.35 | $1.98 2.16 USD | |
| Deutsche Börse AG DB1.DE | $269.3 294.38 USD |
-0.66
|
$49.49B 54.1B USD | $548.47K 599.55K USD | $264.9 289.57 USD | $271.3 296.57 USD | $49.49B 54.1B USD | 25.42 | $10.59 11.58 USD | |
| Mercedes-Benz Group AG MBG.DE | $50.39 55.08 USD |
+0.5
|
$48.52B 53.04B USD | $2.3M 2.51M USD | $49.08 53.65 USD | $50.39 55.08 USD | $48.52B 53.04B USD | 4.94 | $10.19 11.14 USD | |
| Barclays PLC BCY.DE | $3.26 3.56 USD |
-0.88
|
$46.5B 50.83B USD | $95.11K 103.97K USD | $3.22 3.52 USD | $3.27 3.57 USD | $46.5B 50.83B USD | 8.14 | $0.4 0.44 USD | |
| Siemens Energy AG ENR.DE | $57.72 63.1 USD |
-0.96
|
$45.61B 49.86B USD | $1.88M 2.05M USD | $56.04 61.26 USD | $57.72 63.1 USD | $45.61B 49.86B USD | 0 | -$0.2 -0.2 USD | |
| Engie SA GZF.DE | $18.73 20.47 USD |
+1.79
|
$45.51B 49.74B USD | $6.17K 6.74K USD | $18.44 20.16 USD | $18.73 20.47 USD | $45.51B 49.74B USD | 11.34 | $1.65 1.8 USD | |
| Volkswagen AG VOW3.DE | $88.84 97.11 USD |
-0.52
|
$45.46B 49.69B USD | $671.52K 734.06K USD | $87.12 95.23 USD | $89.04 97.33 USD | $45.46B 49.69B USD | 4.15 | $21.36 23.35 USD | |
| Volkswagen AG VOW.DE | $90.8 99.26 USD |
-1.04
|
$45.22B 49.43B USD | $42.22K 46.15K USD | $89.3 97.62 USD | $91.5 100.02 USD | $45.22B 49.43B USD | 4.25 | $21.36 23.35 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $66.65 72.86 USD |
+0.76
|
$43.75B 47.83B USD | $68.25K 74.6K USD | $64.3 70.29 USD | $66.65 72.86 USD | $43.75B 47.83B USD | 5.73 | $11.62 12.7 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $70.5 77.07 USD |
+0.51
|
$43.65B 47.71B USD | $948.57K 1.04M USD | $68.28 74.64 USD | $70.5 77.07 USD | $43.65B 47.71B USD | 6.06 | $11.62 12.7 USD | |
| Deutsche Post AG DHL.DE | $36.24 39.62 USD |
-0.03
|
$41.79B 45.69B USD | $3.05M 3.33M USD | $35.79 39.12 USD | $36.42 39.81 USD | $41.79B 45.69B USD | 12.89 | $2.81 3.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.82 22.75 USD |
-0.12
|
$40.4B 44.16B USD | $7.26M 7.93M USD | $20.38 22.27 USD | $20.82 22.75 USD | $40.4B 44.16B USD | 15.19 | $1.37 1.5 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.91 48 USD |
-0.25
|
$40B 43.73B USD | $631.16K 689.95K USD | $42.89 46.88 USD | $43.91 48 USD | $40B 43.73B USD | 11.14 | $3.94 4.31 USD | |
| Nordea Bank Abp 04Q.DE | $11.35 12.41 USD |
+1.48
|
$39.9B 43.62B USD | $6.69K 7.31K USD | $11.12 12.15 USD | $11.35 12.41 USD | $39.9B 43.62B USD | 7.88 | $1.44 1.57 USD | |
| E.ON SE EOAN.DE | $15.18 16.59 USD |
+1.95
|
$39.65B 43.35B USD | $6.4M 7M USD | $14.92 16.3 USD | $15.18 16.59 USD | $39.65B 43.35B USD | 8.77 | $1.73 1.89 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $57.2 62.53 USD |
-0.87
|
$39.01B 42.64B USD | $4.66K 5.09K USD | $56.8 62.09 USD | $57.7 63.07 USD | $39.01B 42.64B USD | 24.13 | $2.37 2.59 USD | |
| Coinbase Global, Inc. 1QZ.DE | $153.62 167.93 USD |
-0.49
|
$38.76B 42.37B USD | $20.22K 22.1K USD | $149.3 163.21 USD | $153.8 168.12 USD | $38.76B 42.37B USD | 18.35 | $8.37 9.15 USD | |
| BASF SE BAS.DE | $42 45.91 USD |
+0.12
|
$37.49B 40.98B USD | $2.52M 2.75M USD | $41.08 44.91 USD | $42 45.91 USD | $37.49B 40.98B USD | 28.96 | $1.45 1.59 USD | |
| Eni S.p.A. ENI.DE | $12.17 13.31 USD |
+1.74
|
$37.19B 40.65B USD | $37.49K 40.99K USD | $11.71 12.8 USD | $12.17 13.31 USD | $37.19B 40.65B USD | 15.60 | $0.78 0.85 USD | |
| adidas AG ADS.DE | $198.55 217.04 USD |
+0.18
|
$35.45B 38.75B USD | $616.27K 673.66K USD | $193.65 211.69 USD | $198.55 217.04 USD | $35.45B 38.75B USD | 46.71 | $4.25 4.65 USD | |
| Infineon Technologies AG IFX.DE | $26.8 29.3 USD |
-0.96
|
$34.82B 38.06B USD | $4.12M 4.51M USD | $26.18 28.61 USD | $26.91 29.42 USD | $34.82B 38.06B USD | 25.04 | $1.07 1.17 USD | |
| Occidental Petroleum Corporation OPC.DE | $34.4 37.6 USD |
+2.11
|
$33.76B 36.91B USD | $4.94K 5.4K USD | $32.69 35.73 USD | $34.43 37.64 USD | $33.76B 36.91B USD | 17.28 | $1.99 2.18 USD | |
| Hannover Rück SE HNR1.DE | $277 302.8 USD |
+0.51
|
$33.41B 36.52B USD | $85.99K 94K USD | $273.6 299.08 USD | $277.6 303.45 USD | $33.41B 36.52B USD | 14.33 | $19.32 21.12 USD | |
| Orange S.A. FTE.DE | $12.54 13.7 USD |
+0.93
|
$33.31B 36.41B USD | $9.85K 10.76K USD | $12.42 13.58 USD | $12.55 13.72 USD | $33.31B 36.41B USD | 16.93 | $0.74 0.81 USD | |
| Ford Motor Company FMC1.DE | $8.48 9.27 USD |
-0.5
|
$33.11B 36.19B USD | $12.86K 14.06K USD | $8.24 9 USD | $8.48 9.27 USD | $33.11B 36.19B USD | 6.57 | $1.29 1.41 USD | |
| Barrick Gold Corporation ABR.DE | $18.23 19.92 USD |
+0.75
|
$31.35B 34.27B USD | $163.64K 178.88K USD | $18.03 19.71 USD | $18.61 20.34 USD | $31.35B 34.27B USD | 16.87 | $1.08 1.18 USD | |
| Société Générale Société anonyme SGE.DE | $39.99 43.71 USD |
-0.74
|
$31.05B 33.94B USD | $20.38K 22.28K USD | $39.37 43.04 USD | $40.2 43.94 USD | $31.05B 33.94B USD | 9.13 | $4.38 4.79 USD | |
| The Kraft Heinz Company KHNZ.DE | $25.81 28.21 USD |
-1.53
|
$30.8B 33.67B USD | $3.76K 4.11K USD | $25.69 28.08 USD | $26.26 28.7 USD | $30.8B 33.67B USD | 12.96 | $1.99 2.18 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Block, Inc. SQ3.DE | $48.26 52.75 USD |
-1.29
|
$30.27B 33.09B USD | $6.43K 7.03K USD | $47.5 51.92 USD | $48.68 53.21 USD | $30.27B 33.09B USD | 12.00 | $4.02 4.39 USD | |
| Heidelberg Materials AG HEI.DE | $165.1 180.48 USD |
-0.36
|
$29.46B 32.2B USD | $379.4K 414.74K USD | $162.2 177.31 USD | $165.75 181.19 USD | $29.46B 32.2B USD | 17.07 | $9.67 10.57 USD | |
| Imperial Brands PLC ITB.DE | $34.46 37.67 USD |
-0.69
|
$28.39B 31.03B USD | $9.9K 10.83K USD | $34.46 37.67 USD | $34.81 38.05 USD | $28.39B 31.03B USD | 9.93 | $3.47 3.79 USD | |
| Anglo American plc NGLB.DE | $23.18 25.34 USD |
-3.17
|
$28.1B 30.72B USD | $13.63K 14.9K USD | $23.1 25.25 USD | $23.56 25.75 USD | $28.1B 30.72B USD | 0 | -$2.23 -2.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||