Ergebnisseite 5 für Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM.DE | $214.15 234.09 USD |
+1.11
|
$199.02B 217.56B USD | $897 980.54 USD | $209.05 228.52 USD | $214.15 234.09 USD | $199.02B 217.56B USD | 37.83 | $5.66 6.19 USD | |
| McDonald's Corporation MDO.DE | $275.75 301.43 USD |
-0.34
|
$197.18B 215.55B USD | $1.82K 1.99K USD | $274.25 299.79 USD | $276.4 302.14 USD | $197.18B 215.55B USD | 27.46 | $10.04 10.98 USD | |
| Wells Fargo & Company NWT.DE | $57.16 62.48 USD |
-0.85
|
$186.44B 203.8B USD | $14 15.3 USD | $56.59 61.86 USD | $57.16 62.48 USD | $186.44B 203.8B USD | 11.64 | $4.91 5.37 USD | |
| L'Oréal S.A. LOR.DE | $341.5 373.31 USD |
-0.71
|
$186.1B 203.43B USD | $604 660.25 USD | $337 368.39 USD | $343.3 375.27 USD | $186.1B 203.43B USD | 28.60 | $11.94 13.05 USD | |
| General Electric Company GCP.DE | $163.4 178.62 USD |
-1.45
|
$174.28B 190.51B USD | $566 618.71 USD | $161.2 176.21 USD | $163.4 178.62 USD | $174.28B 190.51B USD | 30.42 | $5.37 5.87 USD | |
| PepsiCo, Inc. PEP.DE | $125.72 137.43 USD |
-1.44
|
$172.4B 188.46B USD | $3.1K 3.39K USD | $124.84 136.47 USD | $126.94 138.76 USD | $172.4B 188.46B USD | 20.47 | $6.14 6.71 USD | |
| American Express Company AEC1.DE | $227.2 248.36 USD |
-1.07
|
$159.29B 174.13B USD | $430 470.05 USD | $223.45 244.26 USD | $228 249.23 USD | $159.29B 174.13B USD | 18.38 | $12.36 13.51 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $432.6 472.89 USD |
-0.33
|
$154.99B 169.42B USD | $330 360.73 USD | $422.55 461.9 USD | $432.6 472.89 USD | $154.99B 169.42B USD | 76.70 | $5.64 6.17 USD | |
| Morgan Stanley DWD.DE | $96.44 105.42 USD |
-2.38
|
$154.98B 169.41B USD | $363 396.81 USD | $95.79 104.71 USD | $97.59 106.68 USD | $154.98B 169.41B USD | 12.82 | $7.52 8.22 USD | |
| ServiceNow, Inc. 4S0.DE | $721.3 788.48 USD |
-0.06
|
$153.77B 168.09B USD | $687 750.98 USD | $699 764.1 USD | $723.1 790.45 USD | $153.77B 168.09B USD | 120.01 | $6.01 6.57 USD | |
| RTX Corporation 5UR.DE | $114.52 125.19 USD |
+0.03
|
$152.89B 167.13B USD | $90 98.38 USD | $112.76 123.26 USD | $114.52 125.19 USD | $152.89B 167.13B USD | 36.58 | $3.13 3.42 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $46.84 51.2 USD |
-0.21
|
$148.7B 162.55B USD | $390 426.32 USD | $46.23 50.54 USD | $46.89 51.26 USD | $148.7B 162.55B USD | 24.91 | $1.88 2.06 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $389.95 426.27 USD |
-0.85
|
$147.2B 160.91B USD | $426 465.68 USD | $384.45 420.26 USD | $393.4 430.04 USD | $147.2B 160.91B USD | 26.72 | $14.59 15.95 USD | |
| Intuit Inc. ITU.DE | $523.1 571.82 USD |
-0.97
|
$146.24B 159.86B USD | $89 97.29 USD | $516.3 564.39 USD | $523.1 571.82 USD | $146.24B 159.86B USD | 55.64 | $9.4 10.28 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $447.5 489.18 USD |
-1.8
|
$139.08B 152.03B USD | $518 566.24 USD | $441.6 482.73 USD | $448.8 490.6 USD | $139.08B 152.03B USD | 11.77 | $38.01 41.55 USD | |
| Amgen Inc. AMG.DE | $254.45 278.15 USD |
-2.25
|
$136.88B 149.62B USD | $519 567.34 USD | $253.6 277.22 USD | $262.8 287.28 USD | $136.88B 149.62B USD | 38.20 | $6.66 7.28 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| Booking Holdings Inc. PCE1.DE | $4,059 4437.04 USD |
+0.17
|
$133.72B 146.17B USD | $70 76.52 USD | $3,992 4363.8 USD | $4,059 4437.04 USD | $133.72B 146.17B USD | 26.64 | $152.36 166.55 USD | |
| Adobe Inc. ADB.DE | $307.5 336.14 USD |
-1.22
|
$131.06B 143.26B USD | $715 781.59 USD | $302.7 330.89 USD | $308.7 337.45 USD | $131.06B 143.26B USD | 23.03 | $13.35 14.59 USD | |
| S&P Global Inc. MHL.DE | $415.3 453.98 USD |
-0.47
|
$127.37B 139.23B USD | $180 196.76 USD | $407.3 445.23 USD | $415.3 453.98 USD | $127.37B 139.23B USD | 38.13 | $10.89 11.9 USD | |
| The TJX Companies, Inc. TJX.DE | $112.86 123.37 USD |
-1.79
|
$126.08B 137.82B USD | $234 255.79 USD | $111.68 122.08 USD | $113.66 124.25 USD | $126.08B 137.82B USD | 30.01 | $3.76 4.11 USD | |
| Boston Scientific Corporation BSX.DE | $85.2 93.14 USD |
+1.67
|
$126.02B 137.75B USD | $337 368.39 USD | $82.8 90.51 USD | $85.2 93.14 USD | $126.02B 137.75B USD | 76.75 | $1.11 1.21 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.DE | $260 284.22 USD |
-1.52
|
$124.26B 135.84B USD | $485 530.17 USD | $255.5 279.3 USD | $261.5 285.85 USD | $124.26B 135.84B USD | 13.36 | $19.46 21.27 USD | |
| Danaher Corporation DAP.DE | $169.84 185.66 USD |
+0.22
|
$121.51B 132.83B USD | $2.33K 2.55K USD | $165.94 181.39 USD | $171.08 187.01 USD | $121.51B 132.83B USD | 36.44 | $4.66 5.09 USD | |
| Texas Instruments Incorporated TII.DE | $131.02 143.22 USD |
-2.41
|
$119.22B 130.32B USD | $347 379.32 USD | $129.06 141.08 USD | $131.5 143.75 USD | $119.22B 130.32B USD | 28.54 | $4.59 5.02 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.42 102.12 USD |
+0.45
|
$116.71B 127.58B USD | $1.03K 1.13K USD | $92.5 101.11 USD | $93.43 102.13 USD | $116.71B 127.58B USD | 283.09 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.5 277.11 USD |
+0.88
|
$116.52B 127.37B USD | $10 10.93 USD | $248.2 271.32 USD | $253.5 277.11 USD | $116.52B 127.37B USD | 49.51 | $5.12 5.6 USD | |
| Union Pacific Corporation UNP.DE | $193.68 211.72 USD |
-1.76
|
$116.08B 126.89B USD | $157 171.62 USD | $191.34 209.16 USD | $194.88 213.03 USD | $116.08B 126.89B USD | 19.80 | $9.78 10.69 USD | |
| Schneider Electric S.E. SND.DE | $205.75 224.91 USD |
-1.53
|
$115.33B 126.08B USD | $1.73K 1.89K USD | $202.05 220.87 USD | $205.8 224.97 USD | $115.33B 126.08B USD | 26.11 | $7.88 8.61 USD | |
| Comcast Corporation CTP2.DE | $30.18 32.99 USD |
-1.55
|
$113.81B 124.41B USD | $375 409.93 USD | $30.05 32.84 USD | $30.38 33.21 USD | $113.81B 124.41B USD | 8.26 | $3.65 3.99 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $57.48 62.83 USD |
+2.57
|
$113.3B 123.85B USD | $357 390.25 USD | $56.52 61.78 USD | $57.48 62.83 USD | $113.3B 123.85B USD | 22.80 | $2.52 2.75 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $435.4 475.95 USD |
-1.09
|
$112.24B 122.69B USD | $186 203.32 USD | $432.05 472.29 USD | $441.5 482.62 USD | $112.24B 122.69B USD | 0 | -$1.85 -2.02 USD | |
| Honeywell International Inc. ALD.DE | $173.9 190.1 USD |
-2.05
|
$111.86B 122.28B USD | $383 418.67 USD | $172.74 188.83 USD | $176.04 192.44 USD | $111.86B 122.28B USD | 22.61 | $7.69 8.41 USD | |
| Deere & Company DCO.DE | $405.55 443.32 USD |
-1.63
|
$110.07B 120.32B USD | $182 198.95 USD | $400.55 437.86 USD | $407.95 445.94 USD | $110.07B 120.32B USD | 20.36 | $19.91 21.76 USD | |
| Spotify Technology S.A. 639.DE | $502.5 549.3 USD |
-0.99
|
$106.52B 116.44B USD | $2.55K 2.79K USD | $491.9 537.71 USD | $503 549.85 USD | $106.52B 116.44B USD | 91.19 | $5.51 6.02 USD | |
| Citigroup Inc. TRVC.DE | $55.55 60.72 USD |
-3.39
|
$103.75B 113.41B USD | $2.04K 2.23K USD | $54.86 59.97 USD | $56.63 61.9 USD | $103.75B 113.41B USD | 9.95 | $5.58 6.1 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $153.08 167.34 USD |
-1.07
|
$103.05B 112.65B USD | $1.38K 1.51K USD | $149.08 162.96 USD | $153.2 167.47 USD | $103.05B 112.65B USD | 97.50 | $1.57 1.72 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| L'Air Liquide S.A. AIL.DE | $174.46 190.71 USD |
-0.05
|
$100.67B 110.04B USD | $180 196.76 USD | $173.62 189.79 USD | $174.8 191.08 USD | $100.67B 110.04B USD | 30.44 | $5.73 6.26 USD | |
| Applied Materials, Inc. AP2.DE | $123.86 135.4 USD |
-3.54
|
$100.63B 110B USD | $1.86K 2.03K USD | $121.98 133.34 USD | $126.26 138.02 USD | $100.63B 110B USD | 18.37 | $6.74 7.37 USD | |
| Lockheed Martin Corporation LOM.DE | $423.75 463.22 USD |
+1.36
|
$99.4B 108.66B USD | $752 822.04 USD | $415.95 454.69 USD | $423.75 463.22 USD | $99.4B 108.66B USD | 21.52 | $19.69 21.52 USD | |
| ConocoPhillips YCP.DE | $77.57 84.79 USD |
+1.25
|
$98.06B 107.19B USD | $44 48.1 USD | $75 81.99 USD | $77.57 84.79 USD | $98.06B 107.19B USD | 11.25 | $6.89 7.53 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Medtronic plc 2M6.DE | $74.02 80.91 USD |
+0.04
|
$94.93B 103.78B USD | $1.08K 1.18K USD | $72.22 78.95 USD | $74.46 81.39 USD | $94.93B 103.78B USD | 25.61 | $2.89 3.16 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| MercadoLibre, Inc. MLB1.DE | $1,822 1991.69 USD |
-2.2
|
$92.63B 101.26B USD | $180 196.76 USD | $1,784.8 1951.03 USD | $1,862 2035.42 USD | $92.63B 101.26B USD | 54.94 | $33.16 36.25 USD | |
| Safran SA SEJ1.DE | $213.6 233.49 USD |
-0.42
|
$89.76B 98.12B USD | $106 115.87 USD | $211.4 231.09 USD | $215.2 235.24 USD | $89.76B 98.12B USD | 0 | -$1.6 -1.7 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.88 47.97 USD |
-1.02
|
$89.29B 97.6B USD | $924 1.01K USD | $43.4 47.44 USD | $44.09 48.19 USD | $89.29B 97.6B USD | 0 | -$3.89 -4.2 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Prosus N.V. 1TY.DE | $37.68 41.18 USD |
-1.01
|
$86.45B 94.5B USD | $769 840.62 USD | $37.09 40.54 USD | $37.84 41.36 USD | $86.45B 94.5B USD | 13.45 | $2.8 3.06 USD | |
| RELX PLC RDEB.DE | $45.56 49.8 USD |
-0.04
|
$83.94B 91.76B USD | $560 612.16 USD | $45.56 49.8 USD | $45.58 49.83 USD | $83.94B 91.76B USD | 37.96 | $1.2 1.31 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $72.7 79.47 USD |
-2.77
|
$82.58B 90.27B USD | $900 983.82 USD | $72.7 79.47 USD | $74.02 80.91 USD | $82.58B 90.27B USD | 26.53 | $2.74 3 USD | |
| Waste Management, Inc. UWS.DE | $204.8 223.87 USD |
-0.32
|
$82.4B 90.07B USD | $154 168.34 USD | $202.25 221.09 USD | $205.3 224.42 USD | $82.4B 90.07B USD | 34.13 | $6 6.56 USD | |
| Christian Dior SE DIO.DE | $447 488.63 USD |
-0.71
|
$80.71B 88.23B USD | $39 42.63 USD | $447 488.63 USD | $451.6 493.66 USD | $80.71B 88.23B USD | 15.48 | $28.86 31.55 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| CVS Health Corporation CVS.DE | $61.15 66.85 USD |
-0.46
|
$77.19B 84.38B USD | $186 203.32 USD | $60.63 66.28 USD | $61.43 67.15 USD | $77.19B 84.38B USD | 18.93 | $3.23 3.53 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $59.29 64.81 USD |
-0.2
|
$76.81B 83.97B USD | $59 64.49 USD | $59.09 64.59 USD | $59.29 64.81 USD | $76.81B 83.97B USD | 19.63 | $3.02 3.3 USD | |
| KLA Corporation KLA.DE | $572.2 625.49 USD |
-4.38
|
$76.04B 83.12B USD | $111 121.34 USD | $564.9 617.51 USD | $587.2 641.89 USD | $76.04B 83.12B USD | 27.32 | $20.94 22.89 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $384.4 420.2 USD |
-0.1
|
$68.68B 75.08B USD | $19.92K 21.78K USD | $378.6 413.86 USD | $384.4 420.2 USD | $68.68B 75.08B USD | 45.43 | $8.46 9.25 USD | |
| Northrop Grumman Corporation NTH.DE | $475.9 520.22 USD |
+0.57
|
$68.6B 74.98B USD | $71 77.61 USD | $465 508.31 USD | $475.9 520.22 USD | $68.6B 74.98B USD | 19.05 | $24.98 27.31 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| Colgate-Palmolive Company CPA.DE | $83.33 91.09 USD |
-1.15
|
$67.59B 73.88B USD | $24 26.24 USD | $82.28 89.94 USD | $84.78 92.68 USD | $67.59B 73.88B USD | 26.96 | $3.09 3.38 USD | |
| Vinci SA SQU.DE | $119.75 130.9 USD |
+1.48
|
$67.07B 73.31B USD | $1.93K 2.11K USD | $118 128.99 USD | $119.9 131.07 USD | $67.07B 73.31B USD | 14.20 | $8.43 9.22 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $245.25 268.09 USD |
-0.63
|
$65.82B 71.95B USD | $122 133.36 USD | $243.35 266.01 USD | $245.25 268.09 USD | $65.82B 71.95B USD | 20.40 | $12.02 13.14 USD | |
| Parker-Hannifin Corporation PAR.DE | $497.2 543.51 USD |
-1.97
|
$64.02B 69.98B USD | $65 71.05 USD | $493.2 539.13 USD | $497.9 544.27 USD | $64.02B 69.98B USD | 23.28 | $21.35 23.34 USD | |
| 3M Company MMM.DE | $118.34 129.36 USD |
-2.49
|
$63.82B 69.77B USD | $977 1.07K USD | $116.62 127.48 USD | $119.44 130.56 USD | $63.82B 69.77B USD | 18.46 | $6.41 7.01 USD | |
| Airbnb, Inc. 6Z1.DE | $100.9 110.3 USD |
-0.16
|
$63.16B 69.04B USD | $167 182.55 USD | $99.5 108.77 USD | $100.9 110.3 USD | $63.16B 69.04B USD | 27.87 | $3.62 3.96 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $203.9 222.89 USD |
-1.26
|
$59.82B 65.39B USD | $5 5.47 USD | $202.9 221.8 USD | $204.6 223.66 USD | $59.82B 65.39B USD | 19.73 | $10.33 11.29 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $131.34 143.57 USD |
-1.04
|
$58.59B 64.04B USD | $87 95.1 USD | $130.38 142.52 USD | $132.14 144.45 USD | $58.59B 64.04B USD | 27.19 | $4.83 5.28 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $372.85 407.58 USD |
-0.93
|
$57.65B 63.02B USD | $203 221.91 USD | $363.8 397.68 USD | $372.85 407.58 USD | $57.65B 63.02B USD | 50.79 | $7.34 8.02 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Capital One Financial Corporation CFX.DE | $144 157.41 USD |
-2.04
|
$55.15B 60.28B USD | $1 1.09 USD | $143 156.32 USD | $144 157.41 USD | $55.15B 60.28B USD | 14.09 | $10.22 11.17 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.93 37.08 USD |
-1.91
|
$52.86B 57.78B USD | $1 1.09 USD | $33.36 36.47 USD | $33.93 37.08 USD | $52.86B 57.78B USD | 10.15 | $3.34 3.65 USD | |
| Aflac Incorporated AFL.DE | $95.72 104.63 USD |
-0.64
|
$52.25B 57.11B USD | $17 18.58 USD | $94.96 103.8 USD | $95.72 104.63 USD | $52.25B 57.11B USD | 11.26 | $8.5 9.29 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $234.5 256.34 USD |
-1.47
|
$52.17B 57.03B USD | $35 38.26 USD | $231.7 253.28 USD | $235.6 257.54 USD | $52.17B 57.03B USD | 15.39 | $15.23 16.65 USD | |
| Dell Technologies Inc. 12DA.DE | $74.58 81.53 USD |
-1.35
|
$52.05B 56.9B USD | $7.38K 8.07K USD | $71.72 78.4 USD | $75 81.99 USD | $52.05B 56.9B USD | 13.27 | $5.62 6.14 USD | |
| Becton, Dickinson and Company BOX.DE | $179.9 196.66 USD |
-0.17
|
$51.66B 56.47B USD | $35 38.26 USD | $179.9 196.66 USD | $180.2 196.98 USD | $51.66B 56.47B USD | 34.33 | $5.24 5.73 USD | |
| Compass Group PLC XGR2.DE | $29.91 32.7 USD |
-1.03
|
$50.76B 55.49B USD | $1.02K 1.11K USD | $29.63 32.39 USD | $29.91 32.7 USD | $50.76B 55.49B USD | 40.97 | $0.73 0.8 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $16.14 17.64 USD |
-0.06
|
$48.82B 53.37B USD | $822 898.56 USD | $16.08 17.57 USD | $16.14 17.64 USD | $48.82B 53.37B USD | 7.64 | $2.11 2.31 USD | |
| Danone S.A. BSN.DE | $73.72 80.59 USD |
+1.01
|
$47.49B 51.91B USD | $1.16K 1.27K USD | $73.34 80.17 USD | $73.72 80.59 USD | $47.49B 51.91B USD | 23.55 | $3.13 3.42 USD | |
| ONEOK, Inc. ONK.DE | $75.83 82.89 USD |
+1.19
|
$47.37B 51.78B USD | $1 1.09 USD | $75.27 82.28 USD | $75.83 82.89 USD | $47.37B 51.78B USD | 16.62 | $4.56 4.98 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $30.78 33.65 USD |
+1.32
|
$46.51B 50.84B USD | $729 796.9 USD | $30.1 32.9 USD | $30.78 33.65 USD | $46.51B 50.84B USD | 12.46 | $2.47 2.7 USD | |
| Adyen N.V. 1N8.DE | $1,437.4 1571.27 USD |
-0.42
|
$45.94B 50.22B USD | $22 24.05 USD | $1,422.6 1555.09 USD | $1,440.4 1574.55 USD | $45.94B 50.22B USD | 48.46 | $29.66 32.42 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||