Ergebnisseite 5 für Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical, Inc. IUI1.DE | $445.5 486.99 USD |
-0.02
|
$159.68B 174.55B USD | $253 276.56 USD | $443.05 484.31 USD | $445.5 486.99 USD | $159.68B 174.55B USD | 74.62 | $5.97 6.53 USD | |
| Texas Instruments Incorporated TII.DE | $173.14 189.27 USD |
+0.17
|
$157.29B 171.94B USD | $116 126.8 USD | $171.9 187.91 USD | $173.56 189.72 USD | $157.29B 171.94B USD | 37.55 | $4.61 5.04 USD | |
| Booking Holdings Inc. PCE1.DE | $4,602 5030.61 USD |
-1.31
|
$149.75B 163.7B USD | $10 10.93 USD | $4,585 5012.02 USD | $4,637 5068.87 USD | $149.75B 163.7B USD | 33.11 | $138.96 151.9 USD | |
| Caterpillar Inc. CAT1.DE | $314 343.24 USD |
+0.48
|
$147.68B 161.43B USD | $94 102.75 USD | $298.5 326.3 USD | $314.5 343.79 USD | $147.68B 161.43B USD | 17.69 | $17.75 19.4 USD | |
| Adobe Inc. ADB.DE | $332.55 363.52 USD |
-1.57
|
$141.73B 154.93B USD | $573 626.37 USD | $332.15 363.08 USD | $335.3 366.53 USD | $141.73B 154.93B USD | 24.45 | $13.6 14.87 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $44.44 48.58 USD |
-1.24
|
$138.42B 151.31B USD | $7.18K 7.85K USD | $44.3 48.43 USD | $45.09 49.29 USD | $138.42B 151.31B USD | 23.51 | $1.89 2.07 USD | |
| Amgen Inc. AMG.DE | $252.2 275.69 USD |
-1.29
|
$135.64B 148.27B USD | $429 468.95 USD | $250 273.28 USD | $252.9 276.45 USD | $135.64B 148.27B USD | 26.54 | $9.5 10.38 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| S&P Global Inc. MHL.DE | $437.35 478.08 USD |
+0.75
|
$134.25B 146.76B USD | $51 55.75 USD | $435 475.51 USD | $438.8 479.67 USD | $134.25B 146.76B USD | 39.36 | $11.11 12.14 USD | |
| Boston Scientific Corporation BSX.DE | $88.2 96.41 USD |
-0.23
|
$130.62B 142.78B USD | $208 227.37 USD | $87.8 95.98 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 74.11 | $1.19 1.3 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $340.85 372.6 USD |
-1.39
|
$129.06B 141.08B USD | $708 773.94 USD | $336.25 367.57 USD | $341.35 373.14 USD | $129.06B 141.08B USD | 22.93 | $14.86 16.24 USD | |
| Spotify Technology S.A. 639.DE | $617.4 674.9 USD |
-1.41
|
$128.05B 139.98B USD | $1.42K 1.55K USD | $612.7 669.76 USD | $632.1 690.97 USD | $128.05B 139.98B USD | 110.84 | $5.57 6.09 USD | |
| Citigroup Inc. TRVC.DE | $68.18 74.53 USD |
+1.46
|
$127.45B 139.32B USD | $60 65.59 USD | $68.18 74.53 USD | $68.52 74.9 USD | $127.45B 139.32B USD | 12.44 | $5.48 5.99 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $217.45 237.7 USD |
-1.54
|
$124.65B 136.26B USD | $804 878.88 USD | $217 237.21 USD | $221.8 242.46 USD | $124.65B 136.26B USD | 27.56 | $7.89 8.62 USD | |
| Deere & Company DCO.DE | $459.9 502.73 USD |
+1.42
|
$124.55B 136.15B USD | $49 53.56 USD | $456.45 498.96 USD | $460.35 503.22 USD | $124.55B 136.15B USD | 25.67 | $17.91 19.58 USD | |
| Honeywell International Inc. ALD.DE | $193.26 211.26 USD |
-0.35
|
$124.32B 135.89B USD | $63 68.87 USD | $192.7 210.65 USD | $193.26 211.26 USD | $124.32B 135.89B USD | 25.49 | $7.58 8.29 USD | |
| Danaher Corporation DAP.DE | $170.3 186.16 USD |
-1.18
|
$121.88B 133.23B USD | $394 430.7 USD | $168.84 184.56 USD | $170.94 186.86 USD | $121.88B 133.23B USD | 37.84 | $4.5 4.92 USD | |
| Applied Materials, Inc. AP2.DE | $151.24 165.33 USD |
-1.64
|
$121.37B 132.67B USD | $74 80.89 USD | $151.1 165.17 USD | $151.9 166.05 USD | $121.37B 132.67B USD | 21.24 | $7.12 7.78 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $61.76 67.51 USD |
+0.36
|
$119.75B 130.9B USD | $5.11K 5.59K USD | $61.16 66.86 USD | $61.8 67.56 USD | $119.75B 130.9B USD | 21.00 | $2.94 3.21 USD | |
| The TJX Companies, Inc. TJX.DE | $106.72 116.66 USD |
-1.06
|
$119.06B 130.15B USD | $106 115.87 USD | $107.86 117.91 USD | $107.86 117.91 USD | $119.06B 130.15B USD | 29.00 | $3.68 4.02 USD | |
| Gilead Sciences, Inc. GIS.DE | $94 102.75 USD |
-0.36
|
$117.01B 127.9B USD | $328 358.55 USD | $93.58 102.3 USD | $94.64 103.45 USD | $117.01B 127.9B USD | 22.81 | $4.12 4.5 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $173.74 189.92 USD |
-0.65
|
$116.02B 126.83B USD | $1.12K 1.23K USD | $174 190.21 USD | $176.56 193 USD | $116.02B 126.83B USD | 115.05 | $1.51 1.65 USD | |
| Union Pacific Corporation UNP.DE | $192.48 210.41 USD |
+0.06
|
$115.53B 126.29B USD | $105 114.78 USD | $190.18 207.89 USD | $192.48 210.41 USD | $115.53B 126.29B USD | 19.92 | $9.66 10.56 USD | |
| Comcast Corporation CTP2.DE | $29.95 32.73 USD |
-1.01
|
$111.52B 121.91B USD | $28 30.61 USD | $29.93 32.72 USD | $30.12 32.93 USD | $111.52B 121.91B USD | 8.50 | $3.52 3.85 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.3 262.68 USD |
+0.13
|
$110.91B 121.24B USD | $52 56.84 USD | $240.2 262.57 USD | $241.1 263.55 USD | $110.91B 121.24B USD | 46.93 | $5.12 5.6 USD | |
| Safran SA SEJ1.DE | $263.8 288.37 USD |
+1.34
|
$110.42B 120.7B USD | $298 325.75 USD | $261.7 286.07 USD | $264.7 289.35 USD | $110.42B 120.7B USD | 0 | -$1.61 -1.7 USD | |
| Capital One Financial Corporation CFX.DE | $172 188.02 USD |
+1.18
|
$110.1B 120.36B USD | $1 1.09 USD | $172 188.02 USD | $172 188.02 USD | $110.1B 120.36B USD | 16.58 | $10.37 11.34 USD | |
| Prosus N.V. 1TY.DE | $47.08 51.46 USD |
+0.45
|
$106.3B 116.2B USD | $1.06K 1.16K USD | $46.2 50.5 USD | $47.08 51.46 USD | $106.3B 116.2B USD | 17.12 | $2.75 3.01 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,080.5 2274.27 USD |
-1.98
|
$106.09B 115.97B USD | $266 290.77 USD | $2,060.5 2252.4 USD | $2,097.5 2292.85 USD | $106.09B 115.97B USD | 58.82 | $35.37 38.66 USD | |
| L'Air Liquide S.A. AIL.DE | $181.16 198.03 USD |
-0.61
|
$105.09B 114.88B USD | $513 560.78 USD | $181.16 198.03 USD | $182 198.95 USD | $105.09B 114.88B USD | 31.67 | $5.72 6.25 USD | |
| ConocoPhillips YCP.DE | $81.87 89.49 USD |
-0.67
|
$103.35B 112.98B USD | $438 478.79 USD | $81.87 89.49 USD | $83.56 91.34 USD | $103.35B 112.98B USD | 11.98 | $6.83 7.47 USD | |
| KLA Corporation KLA.DE | $769.2 840.84 USD |
-2.35
|
$101.72B 111.19B USD | $36 39.35 USD | $769.2 840.84 USD | $778.1 850.57 USD | $101.72B 111.19B USD | 32.15 | $23.92 26.15 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $389.2 425.45 USD |
+0.44
|
$100.29B 109.63B USD | $45 49.19 USD | $381.45 416.98 USD | $389.2 425.45 USD | $100.29B 109.63B USD | 0 | -$3.31 -3.6 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $408.8 446.87 USD |
-1.04
|
$96.22B 105.18B USD | $1.08K 1.18K USD | $408.75 446.82 USD | $419 458.02 USD | $96.22B 105.18B USD | 20.35 | $20.08 21.95 USD | |
| Medtronic plc 2M6.DE | $74.85 81.82 USD |
-0.23
|
$95.95B 104.89B USD | $235 256.89 USD | $74.54 81.48 USD | $75.42 82.44 USD | $95.95B 104.89B USD | 23.83 | $3.14 3.43 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $80 87.45 USD |
-0.55
|
$90.91B 99.38B USD | $232 253.61 USD | $79.53 86.94 USD | $80 87.45 USD | $90.91B 99.38B USD | 33.61 | $2.38 2.6 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| RELX PLC RDEB.DE | $45.58 49.83 USD |
-0.48
|
$84.1B 91.93B USD | $2.79K 3.05K USD | $45.5 49.74 USD | $45.84 50.11 USD | $84.1B 91.93B USD | 37.66 | $1.21 1.32 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.86 44.67 USD |
-1.36
|
$83.15B 90.9B USD | $3.14K 3.43K USD | $40.4 44.16 USD | $41.28 45.12 USD | $83.15B 90.9B USD | 17.61 | $2.32 2.54 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Waste Management, Inc. UWS.DE | $203.25 222.18 USD |
-0.07
|
$81.79B 89.41B USD | $3 3.28 USD | $202 220.81 USD | $203.25 222.18 USD | $81.79B 89.41B USD | 35.10 | $5.79 6.33 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Christian Dior SE DIO.DE | $439 479.89 USD |
+0.87
|
$79.2B 86.58B USD | $32 34.98 USD | $435 475.51 USD | $436.6 477.26 USD | $79.2B 86.58B USD | 15.22 | $28.84 31.53 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $58.03 63.43 USD |
+0.48
|
$75.14B 82.14B USD | $1.07K 1.17K USD | $57.16 62.48 USD | $58.03 63.43 USD | $75.14B 82.14B USD | 24.79 | $2.34 2.56 USD | |
| CVS Health Corporation CVS.DE | $58.19 63.61 USD |
-0.82
|
$73.64B 80.5B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.64B 80.5B USD | 15.94 | $3.65 3.99 USD | |
| Parker-Hannifin Corporation PAR.DE | $571.8 625.05 USD |
+0.07
|
$73.06B 79.87B USD | $21 22.96 USD | $566.6 619.37 USD | $571.8 625.05 USD | $73.06B 79.87B USD | 25.25 | $22.64 24.75 USD | |
| Ferrari N.V. 2FE.DE | $401 438.35 USD |
-0.25
|
$71.66B 78.33B USD | $454 496.28 USD | $399.6 436.82 USD | $402.9 440.42 USD | $71.66B 78.33B USD | 45.56 | $8.8 9.62 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Airbnb, Inc. 6Z1.DE | $115.54 126.3 USD |
-1.15
|
$71.05B 77.67B USD | $150 163.97 USD | $115.28 126.02 USD | $117.16 128.07 USD | $71.05B 77.67B USD | 33.68 | $3.43 3.75 USD | |
| Dell Technologies Inc. 12DA.DE | $101.7 111.17 USD |
+0.34
|
$68.91B 75.33B USD | $1.89K 2.07K USD | $100.54 109.9 USD | $103.04 112.64 USD | $68.91B 75.33B USD | 18.32 | $5.55 6.07 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| 3M Company MMM.DE | $123.64 135.16 USD |
-0.93
|
$66.8B 73.02B USD | $440 480.98 USD | $123.3 134.78 USD | $124.2 135.77 USD | $66.8B 73.02B USD | 17.78 | $6.95 7.6 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $243.1 265.74 USD |
+0.02
|
$65.25B 71.32B USD | $123 134.46 USD | $243.1 265.74 USD | $249 272.19 USD | $65.25B 71.32B USD | 19.38 | $12.54 13.71 USD | |
| Synopsys, Inc. SYP.DE | $412.85 451.3 USD |
-1.08
|
$64.06B 70.02B USD | $18 19.68 USD | $408.25 446.27 USD | $412.85 451.3 USD | $64.06B 70.02B USD | 54.97 | $7.51 8.21 USD | |
| Colgate-Palmolive Company CPA.DE | $76.63 83.77 USD |
-1.22
|
$62.25B 68.04B USD | $111 121.34 USD | $76.63 83.77 USD | $77.56 84.78 USD | $62.25B 68.04B USD | 24.96 | $3.07 3.36 USD | |
| Northrop Grumman Corporation NTH.DE | $431 471.14 USD |
-1.24
|
$62.03B 67.81B USD | $619 676.65 USD | $431 471.14 USD | $449.1 490.93 USD | $62.03B 67.81B USD | 19.52 | $22.07 24.13 USD | |
| Illinois Tool Works Inc. ILT.DE | $210.6 230.21 USD |
-0.24
|
$61.78B 67.54B USD | $20 21.86 USD | $210.6 230.21 USD | $210.6 230.21 USD | $61.78B 67.54B USD | 21.27 | $9.9 10.82 USD | |
| Snowflake Inc. 5Q5.DE | $183.44 200.52 USD |
+0.91
|
$61.21B 66.91B USD | $213 232.84 USD | $182.28 199.26 USD | $183.6 200.7 USD | $61.21B 66.91B USD | 0 | -$3.64 -3.9 USD | |
| Zoetis Inc. ZOE.DE | $136 148.67 USD |
-4.48
|
$60.55B 66.19B USD | $861 941.19 USD | $134.6 147.14 USD | $139.94 152.97 USD | $60.55B 66.19B USD | 27.98 | $4.86 5.31 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $241.8 264.32 USD |
+0.08
|
$53.81B 58.82B USD | $2 2.19 USD | $239.1 261.37 USD | $241.8 264.32 USD | $53.81B 58.82B USD | 39.96 | $6.05 6.61 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $35.85 39.19 USD |
+0.03
|
$51.51B 56.31B USD | $327 357.46 USD | $35.85 39.19 USD | $36.02 39.37 USD | $51.51B 56.31B USD | 33.82 | $1.06 1.16 USD | |
| Adyen N.V. 1N8.DE | $1,606.6 1756.23 USD |
-4.72
|
$50.63B 55.35B USD | $88 96.2 USD | $1,607.4 1757.11 USD | $1,690.8 1848.27 USD | $50.63B 55.35B USD | 54.44 | $29.51 32.26 USD | |
| Compass Group PLC XGR2.DE | $29.74 32.51 USD |
-2.2
|
$50.47B 55.17B USD | $150 163.97 USD | $29.88 32.66 USD | $29.88 32.66 USD | $50.47B 55.17B USD | 39.65 | $0.75 0.82 USD | |
| Amphenol Corporation XPH.DE | $82.42 90.1 USD |
0
|
$49.31B 53.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.31B 53.91B USD | 0 | $0 0 USD | |
| Aflac Incorporated AFL.DE | $89.5 97.84 USD |
+1.36
|
$48.39B 52.89B USD | $468 511.59 USD | $87.42 95.56 USD | $89.5 97.84 USD | $48.39B 52.89B USD | 15.98 | $5.6 6.12 USD | |
| Crédit Agricole S.A. XCA.DE | $15.96 17.44 USD |
+0.69
|
$48.26B 52.76B USD | $200 218.63 USD | $15.96 17.44 USD | $15.96 17.44 USD | $48.26B 52.76B USD | 7.82 | $2.04 2.23 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $95.78 104.7 USD |
-0.54
|
$48.07B 52.54B USD | $1.78K 1.94K USD | $94.98 103.83 USD | $96.8 105.82 USD | $48.07B 52.54B USD | 16.98 | $5.64 6.17 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| FedEx Corporation FDX.DE | $195.6 213.82 USD |
+0.06
|
$46.87B 51.23B USD | $92 100.57 USD | $192.14 210.03 USD | $195.9 214.15 USD | $46.87B 51.23B USD | 14.12 | $13.85 15.14 USD | |
| Danone S.A. BSN.DE | $71.96 78.66 USD |
+0.28
|
$46.27B 50.58B USD | $156 170.53 USD | $71.62 78.29 USD | $71.96 78.66 USD | $46.27B 50.58B USD | 22.99 | $3.13 3.42 USD | |
| Emerson Electric Co. EMR.DE | $80.48 87.98 USD |
0
|
$45.88B 50.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.88B 50.15B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $29.95 32.74 USD |
-1.09
|
$45.75B 50.01B USD | $212 231.74 USD | $29.92 32.71 USD | $30.31 33.13 USD | $45.75B 50.01B USD | 12.27 | $2.44 2.67 USD | |
| Cadence Design Systems, Inc. CDS.DE | $165.64 181.07 USD |
0
|
$44.81B 48.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.81B 48.98B USD | 0 | $0 0 USD | |
| Autodesk, Inc. AUD.DE | $206.6 225.84 USD |
0
|
$44.6B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.6B 48.75B USD | 0 | $0 0 USD | |
| Norfolk Southern Corporation NFS.DE | $197.2 215.57 USD |
0
|
$44.59B 48.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.59B 48.75B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $70.03 76.55 USD |
-1.39
|
$44.16B 48.27B USD | $1 1.09 USD | $70.03 76.55 USD | $70.28 76.83 USD | $44.16B 48.27B USD | 15.70 | $4.46 4.88 USD | |
| PACCAR Inc PAE.DE | $83.98 91.8 USD |
0
|
$43.93B 48.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.93B 48.02B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. QTS.DE | $231.45 253.01 USD |
0
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 0 | $0 0 USD | |
| Nasdaq, Inc. NAQ.DE | $74.79 81.76 USD |
+0.27
|
$43.19B 47.21B USD | $151 165.06 USD | $74.26 81.18 USD | $74.79 81.76 USD | $43.19B 47.21B USD | 38.95 | $1.92 2.1 USD | |
| MetLife, Inc. MWZ.DE | $58.21 63.63 USD |
0
|
$43.09B 47.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.09B 47.1B USD | 0 | $0 0 USD | |
| L3Harris Technologies, Inc. HRS.DE | $225.9 246.94 USD |
0
|
$42.85B 46.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.85B 46.85B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $147.85 161.62 USD |
-0.44
|
$42.37B 46.32B USD | $21 22.96 USD | $147.85 161.62 USD | $148.05 161.84 USD | $42.37B 46.32B USD | 32.92 | $4.49 4.91 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||