Ergebnisseite 2 für Börse: XETRA Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (1283)
XETRA (1283)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (5)
- Spezialchemikalien (17)
- Holz Produktion (2)
- Papier und Papierprodukte (3)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (4)
- Gold (5)
- Andere Edelmetalle und Bergbau (1)
- Stahl (5)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (11)
- Autoteile (23)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (5)
- Wohnungsbau (3)
- Textilherstellung (1)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (3)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (1)
- Restaurants (4)
- Einzelhandel der Bekleidung (4)
- Kaufhäuser (1)
- Einzelhandel mit Heimwerkerbedarf (3)
- Luxuswaren (6)
- Internet-Einzelhandel (12)
- Fachhandel (5)
- Glücksspiel (2)
- Freizeit (4)
- Unterkunft (2)
- Reisedienstleistungen (1)
- Vermögensverwaltung (27)
- Banken-diversifiziert (10)
- Banken-Regional (17)
- Hypothekenfinanzierung (1)
- Börsen (11)
- Finanzdaten & Börsen (7)
- Lebensversicherung (5)
- Sach-und Unfallversicherung (1)
- Versicherungen-Rückversicherung (3)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (11)
- Mantelgesellschaften (4)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (14)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (30)
- Immobilien-diversifiziert (1)
- REIT-Diversifizierte (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (10)
- Verpackte Lebensmittel (6)
- Discountern (3)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (3)
- Tabak (4)
- Biotechnologie (23)
- Arzneimittelhersteller-Allgemeines (12)
- Arzneimittelherstellern-Spezielle und Generische (12)
- Gesundheitsprogrammen (3)
- Medizinische Versorgungseinrichtungen (8)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (6)
- Medizinische Geräte (13)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (7)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (5)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Diverzifierte (8)
- Telekommunikationsdienstleistungen (17)
- Werbeagenturen (6)
- Verlag (3)
- Übertragungen (3)
- Unterhaltung (13)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (1)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (9)
- Öl und Gas-Integrierte (10)
- Öl und Gas-Midstream (3)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (3)
- Kraftwerkskohle (1)
- Uran (1)
- Raumfahrt-und Verteidigungsindustrie (10)
- Spezielle Unternehmensdienstleistungen (4)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (7)
- Ingenieurwesen und Bau (7)
- Bauprodukte und Ausrüstung (6)
- Farm & Schwere Baumaschinen (9)
- Industrielle Handelsgeschäft (4)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (36)
- Metallerzeugung (4)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (9)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (5)
- Seeschifffahrt (4)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (31)
- Software-Anwendung (26)
- Software-Infrastruktur (17)
- Kommunikationseinrichtung (14)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (3)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (9)
- Halbleiter (13)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Imperial Brands PLC ITB.DE | $34.6 37.82 USD |
+0.96
|
$28.23B 30.86B USD | $26.45K 28.91K USD | $34.36 37.56 USD | $34.68 37.91 USD | $28.23B 30.86B USD | 9.88 | $3.5 3.83 USD | |
| Talanx AG TLX.DE | $109.2 119.37 USD |
-0.09
|
$28.2B 30.82B USD | $230.68K 252.17K USD | $108.9 119.04 USD | $110.1 120.35 USD | $28.2B 30.82B USD | 14.07 | $7.76 8.48 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.21 29.74 USD |
+0.17
|
$26.73B 29.22B USD | $2.96M 3.23M USD | $26.87 29.37 USD | $27.49 30.05 USD | $26.73B 29.22B USD | 0 | -$3.32 -3.6 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.4 24.48 USD |
-0.8
|
$26.51B 28.97B USD | $5.91K 6.46K USD | $22.35 24.43 USD | $22.53 24.62 USD | $26.51B 28.97B USD | 11.72 | $1.91 2.09 USD | |
| Henkel AG & Co. KGaA HEN.DE | $61.1 66.79 USD |
-0.16
|
$26.48B 28.94B USD | $189.73K 207.4K USD | $60.55 66.19 USD | $61.25 66.95 USD | $26.48B 28.94B USD | 12.78 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $66.34 72.52 USD |
-0.3
|
$26.48B 28.94B USD | $368.14K 402.42K USD | $65.88 72.02 USD | $66.52 72.72 USD | $26.48B 28.94B USD | 13.87 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.06 38.33 USD |
-1.16
|
$25.92B 28.34B USD | $1.85M 2.02M USD | $35.06 38.33 USD | $35.55 38.86 USD | $25.92B 28.34B USD | 6.57 | $5.33 5.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.58 5 USD |
-1.27
|
$25.84B 28.25B USD | $17.84K 19.5K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.84B 28.25B USD | 0 | -$0.09 -0.09 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.82 1.98 USD |
-1.63
|
$25.67B 28.06B USD | $55.78K 60.97K USD | $1.82 1.98 USD | $1.85 2.02 USD | $25.67B 28.06B USD | 7.25 | $0.25 0.27 USD | |
| Ryanair Holdings plc RY4C.DE | $23.37 25.55 USD |
+1.3
|
$24.82B 27.14B USD | $5.75K 6.29K USD | $22.96 25.1 USD | $23.45 25.63 USD | $24.82B 27.14B USD | 16.00 | $1.46 1.6 USD | |
| Vonovia SE VNA.DE | $29.85 32.63 USD |
+2.05
|
$24.56B 26.85B USD | $2.32M 2.53M USD | $29.12 31.83 USD | $29.9 32.68 USD | $24.56B 26.85B USD | 0 | -$0.85 -0.9 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.29 7.97 USD |
+0.03
|
$24.51B 26.79B USD | $12.53K 13.7K USD | $7.29 7.97 USD | $7.32 8 USD | $24.51B 26.79B USD | 182.25 | $0.04 0.04 USD | |
| Carnival Corporation & plc POH1.DE | $18.59 20.32 USD |
-0.54
|
$24.49B 26.77B USD | $50.76K 55.49K USD | $18.24 19.93 USD | $18.64 20.38 USD | $24.49B 26.77B USD | 13.77 | $1.35 1.48 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $138.8 151.73 USD |
-0.57
|
$24.4B 26.67B USD | $9.56K 10.45K USD | $137.1 149.87 USD | $140.7 153.8 USD | $24.4B 26.67B USD | 9.63 | $14.41 15.75 USD | |
| Stellantis N.V. 8TI.DE | $8.33 9.1 USD |
-1.14
|
$24.26B 26.52B USD | $80.75K 88.27K USD | $8.28 9.06 USD | $8.41 9.2 USD | $24.26B 26.52B USD | 4.52 | $1.84 2.01 USD | |
| Nokia Oyj NOA3.DE | $4.5 4.91 USD |
-0.18
|
$24.23B 26.49B USD | $171.26K 187.21K USD | $4.46 4.87 USD | $4.5 4.92 USD | $24.23B 26.49B USD | 20.43 | $0.22 0.24 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $107.35 117.35 USD |
-2.14
|
$23.96B 26.19B USD | $413.57K 452.09K USD | $106.95 116.91 USD | $109 119.15 USD | $23.96B 26.19B USD | 26.50 | $4.05 4.43 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $42.04 45.96 USD |
-2.26
|
$23.68B 25.88B USD | $1.25M 1.37M USD | $41.84 45.74 USD | $42.94 46.94 USD | $23.68B 25.88B USD | 22.48 | $1.87 2.04 USD | |
| STMicroelectronics N.V. SGM.DE | $25.4 27.77 USD |
+0.59
|
$22.73B 24.85B USD | $62 67.77 USD | $25 27.33 USD | $25.44 27.81 USD | $22.73B 24.85B USD | 24.66 | $1.03 1.13 USD | |
| BioNTech SE 22UA.DE | $90.9 99.37 USD |
-0.44
|
$21.85B 23.89B USD | $37.68K 41.19K USD | $88.65 96.91 USD | $91.65 100.19 USD | $21.85B 23.89B USD | 0 | -$3.19 -3.4 USD | |
| Vodafone Group Public Limited Company VODI.DE | $0.88 0.96 USD |
+0.14
|
$21.68B 23.7B USD | $1.03M 1.13M USD | $0.8699 0.95 USD | $0.88 0.96 USD | $21.68B 23.7B USD | 0 | -$0.16 -0.1 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.9 29.41 USD |
+1.13
|
$20.48B 22.39B USD | $19.47K 21.28K USD | $26.33 28.78 USD | $27.04 29.56 USD | $20.48B 22.39B USD | 19.77 | $1.36 1.49 USD | |
| MTU Aero Engines AG MTX.DE | $366.1 400.2 USD |
+3.3
|
$19.69B 21.52B USD | $242.51K 265.1K USD | $355.3 388.39 USD | $366.5 400.63 USD | $19.69B 21.52B USD | 31.75 | $11.53 12.6 USD | |
| Koninklijke Philips N.V. PHI1.DE | $19.44 21.25 USD |
-0.72
|
$18.04B 19.72B USD | $14.77K 16.14K USD | $19.18 20.97 USD | $19.44 21.25 USD | $18.04B 19.72B USD | 74.75 | $0.26 0.28 USD | |
| International Consolidated Airlines Group S.A. INR.DE | $3.76 4.11 USD |
+2.48
|
$17.58B 19.22B USD | $78.35K 85.65K USD | $3.69 4.03 USD | $3.78 4.13 USD | $17.58B 19.22B USD | 6.37 | $0.59 0.64 USD | |
| Kinross Gold Corporation KIN2.DE | $13.57 14.83 USD |
+0.3
|
$16.64B 18.19B USD | $1.48K 1.61K USD | $13.5 14.76 USD | $13.67 14.94 USD | $16.64B 18.19B USD | 15.95 | $0.85 0.93 USD | |
| Continental Aktiengesellschaft CON.DE | $74.92 81.9 USD |
-1.55
|
$14.98B 16.38B USD | $310.16K 339.04K USD | $74.52 81.46 USD | $76.12 83.21 USD | $14.98B 16.38B USD | 12.82 | $5.84 6.38 USD | |
| OMV Aktiengesellschaft OMV.DE | $45.6 49.85 USD |
+1.11
|
$14.92B 16.31B USD | $18.4K 20.11K USD | $44.98 49.17 USD | $45.68 49.93 USD | $14.92B 16.31B USD | 14.07 | $3.24 3.54 USD | |
| Repsol, S.A. REP.DE | $12.65 13.82 USD |
+0.2
|
$14.44B 15.79B USD | $30.42K 33.25K USD | $12.48 13.64 USD | $12.67 13.85 USD | $14.44B 15.79B USD | 13.45 | $0.94 1.03 USD | |
| Vestas Wind Systems A/S VWSB.DE | $14.22 15.54 USD |
-1.86
|
$14.33B 15.66B USD | $34.97K 38.23K USD | $14.1 15.41 USD | $14.56 15.92 USD | $14.33B 15.66B USD | 25.39 | $0.56 0.61 USD | |
| Nemetschek SE NEM.DE | $121.1 132.38 USD |
-1.46
|
$13.99B 15.29B USD | $229.51K 250.89K USD | $120.7 131.94 USD | $122.5 133.91 USD | $13.99B 15.29B USD | 78.63 | $1.54 1.68 USD | |
| Traton SE 8TRA.DE | $27.8 30.39 USD |
-0.64
|
$13.95B 15.25B USD | $290.58K 317.64K USD | $27.48 30.04 USD | $28.12 30.74 USD | $13.95B 15.25B USD | 5.51 | $5.04 5.51 USD | |
| Symrise AG SY1.DE | $98.14 107.28 USD |
-0.39
|
$13.72B 14.99B USD | $205.49K 224.62K USD | $97.96 107.08 USD | $99.02 108.24 USD | $13.72B 14.99B USD | 28.69 | $3.42 3.74 USD | |
| Fresenius Medical Care AG FME.DE | $46.63 50.97 USD |
-1.37
|
$13.68B 14.96B USD | $1.09M 1.19M USD | $45.03 49.22 USD | $47.22 51.62 USD | $13.68B 14.96B USD | 22.09 | $2.11 2.31 USD | |
| Knorr-Bremse AG KBX.DE | $83.55 91.33 USD |
-0.77
|
$13.47B 14.72B USD | $248.29K 271.42K USD | $82.95 90.68 USD | $84.15 91.99 USD | $13.47B 14.72B USD | 31.52 | $2.65 2.9 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $209.5 229.01 USD |
+0.05
|
$13.13B 14.35B USD | $78.67K 85.99K USD | $205.1 224.2 USD | $209.5 229.01 USD | $13.13B 14.35B USD | 151.81 | $1.38 1.51 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $157.1 171.73 USD |
+0.19
|
$11.82B 12.92B USD | $82.79K 90.51K USD | $155.7 170.2 USD | $157.9 172.61 USD | $11.82B 12.92B USD | 12.43 | $12.63 13.81 USD | |
| Bank of Ireland Group plc BIRG.DE | $11.9 13 USD |
+1.41
|
$11.51B 12.58B USD | $285 311.54 USD | $11.69 12.78 USD | $11.9 13 USD | $11.51B 12.58B USD | 8.37 | $1.42 1.55 USD | |
| Covestro AG 1COV.DE | $60 65.59 USD |
+0.5
|
$11.32B 12.38B USD | $23.9K 26.13K USD | $59.74 65.3 USD | $60.12 65.72 USD | $11.32B 12.38B USD | 0 | -$2.07 -2.2 USD | |
| Hensoldt AG HAG.DE | $92.6 101.22 USD |
+0.71
|
$10.7B 11.69B USD | $492.77K 538.67K USD | $91.2 99.69 USD | $94.2 102.97 USD | $10.7B 11.69B USD | 117.21 | $0.79 0.86 USD | |
| Porsche Automobil Holding SE PAH3.DE | $33.15 36.24 USD |
-0.24
|
$10.15B 11.1B USD | $368.56K 402.89K USD | $32.87 35.93 USD | $33.24 36.34 USD | $10.15B 11.1B USD | 0 | -$72.34 -79.07 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.5 112.05 USD |
+0.49
|
$9.84B 10.76B USD | $211.83K 231.55K USD | $102.1 111.61 USD | $104 113.69 USD | $9.84B 10.76B USD | 33.06 | $3.1 3.39 USD | |
| GEA Group Aktiengesellschaft G1A.DE | $58.85 64.33 USD |
-1.26
|
$9.6B 10.5B USD | $590.05K 645K USD | $58.8 64.28 USD | $59.8 65.37 USD | $9.6B 10.5B USD | 24.21 | $2.43 2.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.DE | $47.72 52.16 USD |
+1.19
|
$9.54B 10.43B USD | $147.2K 160.91K USD | $47.04 51.42 USD | $47.82 52.27 USD | $9.54B 10.43B USD | 13.59 | $3.51 3.84 USD | |
| Deutsche Wohnen SE DWNI.DE | $23.85 26.07 USD |
+2.36
|
$9.47B 10.35B USD | $243.15K 265.79K USD | $23.1 25.25 USD | $23.8 26.02 USD | $9.47B 10.35B USD | 0 | -$1.55 -1.6 USD | |
| HELLA GmbH & Co. KGaA HLE.DE | $83.6 91.39 USD |
-3.02
|
$9.29B 10.15B USD | $54.45K 59.52K USD | $83.2 90.95 USD | $85.7 93.68 USD | $9.29B 10.15B USD | 29.85 | $2.8 3.06 USD | |
| Carrefour SA CAR.DE | $12.97 14.17 USD |
+0.89
|
$9.16B 10.01B USD | $2.34K 2.55K USD | $12.77 13.96 USD | $12.97 14.17 USD | $9.16B 10.01B USD | 12.11 | $1.07 1.17 USD | |
| GameStop Corp. GS2C.DE | $20.18 22.05 USD |
-1.32
|
$9.03B 9.87B USD | $25.68K 28.07K USD | $19.99 21.85 USD | $20.21 22.09 USD | $9.03B 9.87B USD | 43.85 | $0.46 0.5 USD | |
| Viatris Inc. VIA.DE | $7.67 8.38 USD |
+0.08
|
$9B 9.84B USD | $1.17K 1.28K USD | $7.64 8.35 USD | $7.67 8.38 USD | $9B 9.84B USD | 0 | -$2.75 -3.006 USD | |
| Qiagen N.V. QIA.DE | $40.58 44.35 USD |
-0.07
|
$8.79B 9.61B USD | $350.7K 383.36K USD | $40.14 43.88 USD | $40.65 44.44 USD | $8.79B 9.61B USD | 109.66 | $0.37 0.4 USD | |
| Moderna, Inc. 0QF.DE | $22.35 24.43 USD |
-0.31
|
$8.64B 9.45B USD | $44.34K 48.47K USD | $21.81 23.84 USD | $22.42 24.5 USD | $8.64B 9.45B USD | 0 | -$7.6 -8.3 USD | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
-1.34
|
$8.59B 9.39B USD | $1.25M 1.37M USD | $18.35 20.06 USD | $18.62 20.35 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Scout24 SE G24.DE | $116.9 127.79 USD |
+0.17
|
$8.49B 9.28B USD | $279.95K 306.02K USD | $116.3 127.13 USD | $117.5 128.44 USD | $8.49B 9.28B USD | 52.65 | $2.22 2.43 USD | |
| Brenntag SE BNR.DE | $58.2 63.62 USD |
-2.35
|
$8.4B 9.19B USD | $211.14K 230.8K USD | $58.1 63.51 USD | $59.58 65.13 USD | $8.4B 9.19B USD | 15.85 | $3.67 4.01 USD | |
| Deutsche Lufthansa AG LHA.DE | $6.84 7.48 USD |
+0.29
|
$8.2B 8.96B USD | $7.98M 8.72M USD | $6.75 7.38 USD | $6.92 7.57 USD | $8.2B 8.96B USD | 6.64 | $1.03 1.13 USD | |
| Raiffeisen Bank International AG RAW.DE | $24.98 27.31 USD |
-0.95
|
$8.19B 8.95B USD | $9.87K 10.79K USD | $24.82 27.13 USD | $25.1 27.44 USD | $8.19B 8.95B USD | 4.56 | $5.47 5.98 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $697 761.92 USD |
+0.5
|
$7.92B 8.66B USD | $27.55K 30.12K USD | $682.5 746.06 USD | $697 761.92 USD | $7.92B 8.66B USD | 31.55 | $22.09 24.15 USD | |
| Zalando SE ZAL.DE | $27.74 30.32 USD |
-1
|
$7.19B 7.86B USD | $856.95K 936.76K USD | $27.46 30.02 USD | $28.17 30.79 USD | $7.19B 7.86B USD | 26.93 | $1.03 1.13 USD | |
| Delivery Hero SE DHER.DE | $21.94 23.98 USD |
-0.23
|
$6.45B 7.05B USD | $1.09M 1.2M USD | $21.72 23.74 USD | $22.16 24.22 USD | $6.45B 7.05B USD | 0 | -$3.1 -3.3 USD | |
| American Airlines Group Inc. A1G.DE | $9.31 10.17 USD |
+0.01
|
$6.14B 6.71B USD | $898 981.64 USD | $9.13 9.98 USD | $9.36 10.23 USD | $6.14B 6.71B USD | 10.69 | $0.87 0.95 USD | |
| IONOS Group SE IOS.DE | $41.2 45.04 USD |
+0.24
|
$5.93B 6.48B USD | $114.11K 124.74K USD | $40.9 44.71 USD | $41.55 45.42 USD | $5.93B 6.48B USD | 31.45 | $1.31 1.43 USD | |
| LEG Immobilien SE LEG.DE | $75.05 82.04 USD |
+3.09
|
$5.59B 6.11B USD | $450.9K 492.89K USD | $72.45 79.2 USD | $75.05 82.04 USD | $5.59B 6.11B USD | 35.40 | $2.12 2.32 USD | |
| Fraport AG FRA.DE | $60.2 65.81 USD |
-1.15
|
$5.56B 6.08B USD | $173.96K 190.16K USD | $59.5 65.04 USD | $61 66.68 USD | $5.56B 6.08B USD | 13.31 | $4.52 4.94 USD | |
| thyssenkrupp AG TKA.DE | $8.77 9.58 USD |
-0.93
|
$5.46B 5.97B USD | $4.94M 5.4M USD | $8.35 9.13 USD | $8.91 9.74 USD | $5.46B 5.97B USD | 0 | -$1.62 -1.7 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $304.28K 332.62K USD | $40.74 44.53 USD | $41.6 45.47 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| Fuchs SE FPE3.DE | $46.6 50.94 USD |
-0.85
|
$5.34B 5.84B USD | $284.74K 311.26K USD | $46.42 50.74 USD | $47.18 51.57 USD | $5.34B 5.84B USD | 20.26 | $2.3 2.51 USD | |
| Fuchs SE FPE.DE | $34.8 38.04 USD |
-1.28
|
$5.32B 5.81B USD | $18.12K 19.81K USD | $34.6 37.82 USD | $35.35 38.64 USD | $5.32B 5.81B USD | 15.13 | $2.3 2.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $59.15 64.66 USD |
-1.42
|
$5.18B 5.66B USD | $159.16K 173.98K USD | $58.35 63.78 USD | $60.05 65.64 USD | $5.18B 5.66B USD | 33.41 | $1.77 1.93 USD | |
| AUTO1 Group SE AG1.DE | $23.58 25.78 USD |
+1.99
|
$5.17B 5.65B USD | $556.58K 608.42K USD | $22.94 25.08 USD | $23.58 25.78 USD | $5.17B 5.65B USD | 98.25 | $0.24 0.26 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.88 8.61 USD |
-1.3
|
$5.04B 5.51B USD | $3.27K 3.57K USD | $7.88 8.61 USD | $8.08 8.83 USD | $5.04B 5.51B USD | 31.50 | $0.25 0.27 USD | |
| RTL Group S.A. RRTL.DE | $31.7 34.65 USD |
-0.63
|
$4.91B 5.36B USD | $173.86K 190.05K USD | $31.35 34.27 USD | $31.95 34.93 USD | $4.91B 5.36B USD | 14.74 | $2.15 2.35 USD | |
| Bechtle AG BC8.DE | $36.92 40.36 USD |
-0.54
|
$4.65B 5.09B USD | $405.07K 442.79K USD | $36.3 39.68 USD | $37.22 40.69 USD | $4.65B 5.09B USD | 20.51 | $1.8 1.97 USD | |
| Fielmann Group AG FIE.DE | $53 57.94 USD |
-0.56
|
$4.45B 4.87B USD | $17.14K 18.73K USD | $52.7 57.61 USD | $53.6 58.59 USD | $4.45B 4.87B USD | 27.31 | $1.94 2.12 USD | |
| Krones AG KRN.DE | $136.8 149.54 USD |
-1.44
|
$4.32B 4.72B USD | $44.43K 48.56K USD | $135.8 148.45 USD | $139 151.95 USD | $4.32B 4.72B USD | 15.06 | $9.08 9.93 USD | |
| United Internet AG UTDI.DE | $24.38 26.65 USD |
+0.83
|
$4.21B 4.61B USD | $371.42K 406.01K USD | $24.18 26.43 USD | $24.66 26.96 USD | $4.21B 4.61B USD | 0 | -$0.31 -0.3 USD | |
| Nordex SE NDX1.DE | $16.87 18.44 USD |
-2.93
|
$3.99B 4.36B USD | $712.18K 778.51K USD | $16.73 18.29 USD | $17.29 18.9 USD | $3.99B 4.36B USD | 129.76 | $0.13 0.14 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.22 40.69 USD |
-2.26
|
$3.77B 4.12B USD | $222.68K 243.41K USD | $36.78 40.21 USD | $37.94 41.47 USD | $3.77B 4.12B USD | 13.15 | $2.83 3.09 USD | |
| First Majestic Silver Corp. FMV.DE | $7.36 8.04 USD |
-0.11
|
$3.6B 3.93B USD | $81.22K 88.79K USD | $7.33 8.01 USD | $7.54 8.24 USD | $3.6B 3.93B USD | 0 | -$0.24 -0.2 USD | |
| Aurubis AG NDA.DE | $81.4 88.98 USD |
-0.31
|
$3.55B 3.88B USD | $158.7K 173.48K USD | $80.2 87.67 USD | $82 89.64 USD | $3.55B 3.88B USD | 5.11 | $15.91 17.39 USD | |
| Aroundtown SA AT1.DE | $3.03 3.31 USD |
+1.13
|
$3.31B 3.62B USD | $3.33M 3.64M USD | $2.97 3.25 USD | $3.06 3.34 USD | $3.31B 3.62B USD | 14.42 | $0.21 0.23 USD | |
| 1&1 AG 1U1.DE | $18.62 20.35 USD |
+1.09
|
$3.28B 3.59B USD | $237.78K 259.93K USD | $18.4 20.11 USD | $18.68 20.42 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| Hecla Mining Company HCL.DE | $5.17 5.65 USD |
-0.5
|
$3.27B 3.58B USD | $8.44K 9.22K USD | $5.17 5.65 USD | $5.37 5.87 USD | $3.27B 3.58B USD | 51.67 | $0.1 0.11 USD | |
| TUI AG TUI1.DE | $6.41 7.01 USD |
-0.25
|
$3.25B 3.56B USD | $4.75M 5.19M USD | $6.31 6.9 USD | $6.47 7.07 USD | $3.25B 3.56B USD | 6.16 | $1.04 1.14 USD | |
| PUMA SE PUM.DE | $21.77 23.8 USD |
+2.01
|
$3.24B 3.54B USD | $938.15K 1.03M USD | $21.09 23.05 USD | $21.86 23.9 USD | $3.24B 3.54B USD | 16.61 | $1.31 1.43 USD | |
| freenet AG FNTN.DE | $27.14 29.67 USD |
+0.44
|
$3.23B 3.53B USD | $626.08K 684.39K USD | $26.92 29.43 USD | $27.24 29.78 USD | $3.23B 3.53B USD | 12.06 | $2.25 2.46 USD | |
| Sixt SE SIX2.DE | $75.25 82.26 USD |
-0.79
|
$3.2B 3.5B USD | $24.33K 26.59K USD | $74.55 81.49 USD | $75.75 82.8 USD | $3.2B 3.5B USD | 13.88 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $55.1 60.23 USD |
-0.54
|
$3.2B 3.5B USD | $8.64K 9.44K USD | $55 60.12 USD | $55.7 60.89 USD | $3.2B 3.5B USD | 10.16 | $5.42 5.92 USD | |
| Wacker Chemie AG WCH.DE | $61.25 66.95 USD |
-1.84
|
$3.17B 3.47B USD | $156.83K 171.43K USD | $61.2 66.9 USD | $62.3 68.1 USD | $3.17B 3.47B USD | 12.62 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.85 18.42 USD |
+0.72
|
$3.02B 3.3B USD | $1.2M 1.31M USD | $16.61 18.16 USD | $16.87 18.44 USD | $3.02B 3.3B USD | 1685.00 | $0.01 0.01 USD | |
| Umicore SA NVJP.DE | $11.83 12.93 USD |
-0.17
|
$2.86B 3.12B USD | $2.42K 2.64K USD | $11.67 12.76 USD | $11.83 12.93 USD | $2.86B 3.12B USD | 0 | -$6.15 -6.7 USD | |
| Bilfinger SE GBF.DE | $75.2 82.2 USD |
+0.94
|
$2.82B 3.08B USD | $148.87K 162.74K USD | $74 80.89 USD | $75.45 82.48 USD | $2.82B 3.08B USD | 15.34 | $4.9 5.36 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.25 53.84 USD |
-0.81
|
$2.75B 3.01B USD | $123.76K 135.28K USD | $49 53.56 USD | $50 54.66 USD | $2.75B 3.01B USD | 19.85 | $2.48 2.71 USD | |
| TAG Immobilien AG TEG.DE | $15.12 16.53 USD |
+1.89
|
$2.67B 2.92B USD | $880.49K 962.49K USD | $14.81 16.19 USD | $15.15 16.56 USD | $2.67B 2.92B USD | 26.06 | $0.58 0.63 USD | |
| Hugo Boss AG BOSS.DE | $38.18 41.74 USD |
+0.45
|
$2.64B 2.88B USD | $380.14K 415.54K USD | $37.3 40.77 USD | $38.38 41.95 USD | $2.64B 2.88B USD | 12.51 | $3.05 3.33 USD | |
| flatexDEGIRO AG FTK.DE | $23.44 25.62 USD |
+0.34
|
$2.58B 2.82B USD | $399.64K 436.86K USD | $23.24 25.4 USD | $23.64 25.84 USD | $2.58B 2.82B USD | 22.98 | $1.02 1.11 USD | |
| Uranium Energy Corp. U6Z.DE | $5.79 6.33 USD |
+2.48
|
$2.57B 2.81B USD | $24.53K 26.82K USD | $5.69 6.22 USD | $5.87 6.42 USD | $2.57B 2.81B USD | 0 | -$0.15 -0.1 USD | |
| Südzucker AG SZU.DE | $11.14 12.18 USD |
-1.07
|
$2.27B 2.49B USD | $120.51K 131.73K USD | $11.13 12.17 USD | $11.28 12.33 USD | $2.27B 2.49B USD | 0 | -$0.54 -0.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.32 27.68 USD |
-1.48
|
$2.19B 2.39B USD | $439.04K 479.93K USD | $25.26 27.61 USD | $25.82 28.22 USD | $2.19B 2.39B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $137 149.76 USD |
+0.29
|
$2.18B 2.38B USD | $8.32K 9.09K USD | $135.4 148.01 USD | $137.6 150.42 USD | $2.18B 2.38B USD | 48.07 | $2.85 3.12 USD | |
| Grand City Properties S.A. GYC.DE | $11.06 12.09 USD |
+0.91
|
$1.95B 2.13B USD | $72.85K 79.63K USD | $10.94 11.96 USD | $11.08 12.11 USD | $1.95B 2.13B USD | 8.37 | $1.32 1.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||