Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
XETRA (23)
Energie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€44.10 50.9 USD |
+1.31
|
€249.55B 288.06B USD | €43.98K 50.77K USD | €43.75 50.5 USD | €44.33 51.17 USD | €249.55B 288.06B USD | 8.89 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.35 91.6 USD |
+1.5
|
€174.02B 200.88B USD | €10.00K 11.54K USD | €78.86 91.03 USD | €79.54 91.82 USD | €174.02B 200.88B USD | 9.20 | €8.62 9.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.79 7.84 USD |
+2.57
|
€104.96B 121.16B USD | €1.66M 1.91M USD | €6.69 7.73 USD | €6.81 7.86 USD | €104.96B 121.16B USD | 23.42 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.20 29.08 USD |
+1.88
|
€71.75B 82.83B USD | €5.34K 6.16K USD | €24.84 28.67 USD | €25.22 29.11 USD | €71.75B 82.83B USD | 17.61 | €1.43 1.65 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.50 34.05 USD |
+2.9
|
€31.50B 36.36B USD | €10.24K 11.83K USD | €28.91 33.37 USD | €29.53 34.09 USD | €31.50B 36.36B USD | 5.23 | €5.63 6.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.60 82.65 USD |
+1.56
|
€23.34B 26.94B USD | €4.66K 5.38K USD | €70.75 81.67 USD | €71.65 82.71 USD | €23.34B 26.94B USD | 11.20 | €6.39 7.38 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.70 7.73 USD |
+3.32
|
€3.32B 3.83B USD | €35.74K 41.25K USD | €6.55 7.56 USD | €6.78 7.82 USD | €3.32B 3.83B USD | 0 | -€0.24 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€73.00 84.27 USD |
-1.62
|
€345.83M 399.2M USD | €18.08K 20.87K USD | €68.90 79.53 USD | €73.80 85.19 USD | €345.83M 399.2M USD | 2.32 | €31.35 36.19 USD | ||
ConocoPhillips
YCP.DE
DE
|
€123.52 142.58 USD |
+1.98
|
€146.04B 168.58B USD | €11.00 12.7 USD | €121.30 140.02 USD | €123.52 142.58 USD | €146.04B 168.58B USD | 15.42 | €8.01 9.25 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€358.40 413.71 USD |
+2.58
|
€97.59B 112.65B USD | €13.00 15.01 USD | €348.20 401.94 USD | €359.00 414.41 USD | €97.59B 112.65B USD | 8.46 | €42.35 48.89 USD | ||
Phillips 66
R66.DE
DE
|
€230.50 266.07 USD |
+2.81
|
€89.91B 103.79B USD | €70.00 80.8 USD | €224.70 259.38 USD | €230.50 266.07 USD | €89.91B 103.79B USD | 8.83 | €26.10 30.13 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.06 71.64 USD |
+2.54
|
€77.59B 89.56B USD | €100.00 115.43 USD | €60.58 69.93 USD | €62.06 71.64 USD | €77.59B 89.56B USD | 29.13 | €2.13 2.46 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.95 159.24 USD |
+1.66
|
€71.52B 82.56B USD | €8.00 9.23 USD | €135.75 156.7 USD | €137.95 159.24 USD | €71.52B 82.56B USD | 10.34 | €13.33 15.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.49 32.89 USD |
+1.79
|
€63.47B 73.26B USD | €5.00 5.77 USD | €27.79 32.08 USD | €28.49 32.89 USD | €63.47B 73.26B USD | 20.79 | €1.37 1.58 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.46 59.4 USD |
+2.8
|
€51.45B 59.4B USD | €2.10K 2.42K USD | €50.88 58.73 USD | €51.81 59.81 USD | €51.45B 59.4B USD | 13.68 | €3.76 4.34 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€160.46 185.22 USD |
0
|
€44.80B 51.71B USD | €26.00 30.01 USD | €157.20 181.46 USD | €160.46 185.22 USD | €44.80B 51.71B USD | 25.11 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.31 54.61 USD |
+3.09
|
€29.59B 34.16B USD | €17.00 19.62 USD | €46.61 53.8 USD | €47.31 54.61 USD | €29.59B 34.16B USD | 13.44 | €3.52 4.06 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.67 34.25 USD |
+4.29
|
€24.54B 28.33B USD | €530.00 611.8 USD | €28.46 32.85 USD | €29.67 34.25 USD | €24.54B 28.33B USD | 15.13 | €1.96 2.26 USD | ||
SBO AG
SLL.DE
DE
|
€29.80 34.4 USD |
-1.81
|
€469.63M 542.11M USD | €131.00 151.22 USD | €29.80 34.4 USD | €30.50 35.21 USD | €469.63M 542.11M USD | 87.64 | €0.34 0.39 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.10 28.97 USD |
0
|
€150.26M 173.45M USD | €171.00 197.39 USD | €25.10 28.97 USD | €25.50 29.44 USD | €150.26M 173.45M USD | 17.67 | €1.42 1.64 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€30.80 35.55 USD |
+9.61
|
€139.92M 161.52M USD | €2.86K 3.3K USD | €27.70 31.98 USD | €31.10 35.9 USD | €139.92M 161.52M USD | 2.65 | €11.58 13.37 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
