Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
XETRA (23)
Energie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€44.66 51.55 USD |
+1.34
|
€252.54B 291.51B USD | €10.82K 12.49K USD | €44.47 51.33 USD | €44.72 51.62 USD | €252.54B 291.51B USD | 9.00 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.70 94.31 USD |
+1.33
|
€179.18B 206.83B USD | €5.03K 5.8K USD | €81.43 94 USD | €81.88 94.52 USD | €179.18B 206.83B USD | 9.47 | €8.62 9.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.86 7.92 USD |
+1.24
|
€105.98B 122.34B USD | €526.82K 608.13K USD | €6.83 7.89 USD | €6.89 7.96 USD | €105.98B 122.34B USD | 23.64 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.82 29.8 USD |
+1.35
|
€73.42B 84.75B USD | €10.45K 12.06K USD | €25.74 29.71 USD | €25.83 29.82 USD | €73.42B 84.75B USD | 17.44 | €1.48 1.71 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.38 35.07 USD |
+1.37
|
€32.32B 37.3B USD | €6.37K 7.35K USD | €30.14 34.79 USD | €30.44 35.14 USD | €32.32B 37.3B USD | 5.39 | €5.63 6.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.45 84.79 USD |
+1.17
|
€23.94B 27.64B USD | €1.91K 2.21K USD | €72.95 84.21 USD | €73.85 85.25 USD | €23.94B 27.64B USD | 11.49 | €6.39 7.38 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.20 7.16 USD |
-2.9
|
€3.07B 3.55B USD | €4.02K 4.64K USD | €6.20 7.16 USD | €6.22 7.18 USD | €3.07B 3.55B USD | 0 | -€0.24 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.40 88.19 USD |
+0.26
|
€361.94M 417.8M USD | €3.16K 3.65K USD | €75.50 87.15 USD | €76.90 88.77 USD | €361.94M 417.8M USD | 2.37 | €32.20 37.17 USD | ||
ConocoPhillips
YCP.DE
DE
|
€127.22 146.85 USD |
+0.9
|
€150.42B 173.63B USD | €10.00 11.54 USD | €127.22 146.85 USD | €127.22 146.85 USD | €150.42B 173.63B USD | 15.25 | €8.34 9.63 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€375.20 433.11 USD |
+0.4
|
€102.16B 117.93B USD | €62.00 71.57 USD | €375.20 433.11 USD | €375.20 433.11 USD | €102.16B 117.93B USD | 8.28 | €45.29 52.28 USD | ||
Phillips 66
R66.DE
DE
|
€237.40 274.04 USD |
-0.46
|
€92.60B 106.9B USD | €332.00 383.24 USD | €237.40 274.04 USD | €237.90 274.62 USD | €92.60B 106.9B USD | 8.54 | €27.77 32.06 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.64 72.31 USD |
-1.29
|
€78.31B 90.4B USD | €18.00 20.78 USD | €62.64 72.31 USD | €62.64 72.31 USD | €78.31B 90.4B USD | 27.96 | €2.24 2.59 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€141.40 163.22 USD |
+0.35
|
€73.31B 84.63B USD | €10.00 11.54 USD | €141.40 163.22 USD | €141.40 163.22 USD | €73.31B 84.63B USD | 10.60 | €13.33 15.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.98 33.45 USD |
-0.65
|
€64.56B 74.52B USD | €34.00 39.25 USD | €28.98 33.45 USD | €28.98 33.45 USD | €64.56B 74.52B USD | 20.26 | €1.43 1.65 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€53.35 61.58 USD |
+1.12
|
€53.34B 61.58B USD | €15.00 17.32 USD | €52.93 61.1 USD | €53.35 61.58 USD | €53.34B 61.58B USD | 13.47 | €3.96 4.57 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€165.22 190.72 USD |
+0.44
|
€46.12B 53.24B USD | €12.00 13.85 USD | €165.22 190.72 USD | €165.22 190.72 USD | €46.12B 53.24B USD | 25.85 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.44 54.76 USD |
-1.54
|
€29.68B 34.26B USD | €20.00 23.09 USD | €47.44 54.76 USD | €47.44 54.76 USD | €29.68B 34.26B USD | 12.82 | €3.70 4.27 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.60 34.17 USD |
-0.34
|
€24.48B 28.26B USD | €2.85K 3.29K USD | €29.24 33.75 USD | €29.60 34.17 USD | €24.48B 28.26B USD | 14.43 | €2.05 2.37 USD | ||
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
0
|
€465.69M 537.56M USD | €2.00 2.31 USD | €29.55 34.11 USD | €29.55 34.11 USD | €465.69M 537.56M USD | 89.54 | €0.33 0.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.90 29.9 USD |
-4.07
|
€155.05M 178.98M USD | €729.00 841.51 USD | €25.90 29.9 USD | €26.60 30.71 USD | €155.05M 178.98M USD | 16.92 | €1.53 1.77 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€32.00 36.94 USD |
+0.63
|
€145.37M 167.81M USD | €670.00 773.4 USD | €32.00 36.94 USD | €32.90 37.98 USD | €145.37M 167.81M USD | 2.44 | €13.10 15.12 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
