Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
XETRA (23)
Energie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€43.82 50.58 USD |
-0.63
|
€247.97B 286.24B USD | €6.48K 7.48K USD | €43.82 50.58 USD | €44.06 50.85 USD | €247.97B 286.24B USD | 8.83 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.34 91.58 USD |
-0.01
|
€174.00B 200.85B USD | €670.00 773.4 USD | €79.34 91.58 USD | €79.70 92 USD | €174.00B 200.85B USD | 9.33 | €8.50 9.81 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.73 7.77 USD |
-0.96
|
€103.96B 120B USD | €268.81K 310.3K USD | €6.70 7.73 USD | €6.80 7.85 USD | €103.96B 120B USD | 23.19 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.44 29.36 USD |
+0.95
|
€72.43B 83.61B USD | €9.23K 10.66K USD | €25.19 29.08 USD | €25.54 29.48 USD | €72.43B 83.61B USD | 17.42 | €1.46 1.69 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.60 34.17 USD |
+0.34
|
€31.61B 36.48B USD | €5.15K 5.94K USD | €29.41 33.95 USD | €29.72 34.31 USD | €31.61B 36.48B USD | 5.41 | €5.47 6.31 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.90 83 USD |
+0.42
|
€23.44B 27.06B USD | €2.17K 2.51K USD | €71.55 82.59 USD | €72.00 83.11 USD | €23.44B 27.06B USD | 11.25 | €6.39 7.38 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.63 7.65 USD |
-0.97
|
€3.29B 3.79B USD | €2.74K 3.16K USD | €6.53 7.53 USD | €6.63 7.65 USD | €3.29B 3.79B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€74.50 86 USD |
+2.05
|
€352.94M 407.41M USD | €5.06K 5.84K USD | €73.20 84.5 USD | €74.90 86.46 USD | €352.94M 407.41M USD | 2.41 | €30.85 35.61 USD | ||
ConocoPhillips
YCP.DE
DE
|
€125.66 145.05 USD |
+1.73
|
€148.57B 171.5B USD | €4.00 4.62 USD | €124.54 143.76 USD | €125.66 145.05 USD | €148.57B 171.5B USD | 15.38 | €8.17 9.43 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€360.50 416.14 USD |
+0.59
|
€98.16B 113.31B USD | €54.00 62.33 USD | €360.50 416.14 USD | €360.50 416.14 USD | €98.16B 113.31B USD | 8.29 | €43.44 50.14 USD | ||
Phillips 66
R66.DE
DE
|
€235.30 271.61 USD |
+2.08
|
€91.78B 105.95B USD | €70.00 80.8 USD | €235.30 271.61 USD | €235.30 271.61 USD | €91.78B 105.95B USD | 8.76 | €26.84 30.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.28 71.89 USD |
+0.35
|
€77.86B 89.88B USD | €100.00 115.43 USD | €62.28 71.89 USD | €62.28 71.89 USD | €77.86B 89.88B USD | 28.43 | €2.19 2.53 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€139.25 160.74 USD |
+0.94
|
€72.20B 83.34B USD | €8.00 9.23 USD | €139.25 160.74 USD | €139.25 160.74 USD | €72.20B 83.34B USD | 10.62 | €13.11 15.13 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.58 32.99 USD |
+0.32
|
€63.67B 73.49B USD | €5.00 5.77 USD | €28.58 32.99 USD | €28.58 32.99 USD | €63.67B 73.49B USD | 20.56 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.68 59.66 USD |
+0.43
|
€51.67B 59.65B USD | €70.00 80.8 USD | €51.66 59.63 USD | €52.02 60.05 USD | €51.67B 59.65B USD | 13.38 | €3.86 4.46 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.36 188.57 USD |
+1.81
|
€45.60B 52.64B USD | €26.00 30.01 USD | €163.36 188.57 USD | €163.36 188.57 USD | €45.60B 52.64B USD | 25.56 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.37 54.68 USD |
+0.13
|
€29.63B 34.21B USD | €17.00 19.62 USD | €47.37 54.68 USD | €47.37 54.68 USD | €29.63B 34.21B USD | 13.04 | €3.63 4.19 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.52 34.08 USD |
-0.51
|
€24.42B 28.19B USD | €74.00 85.42 USD | €29.52 34.08 USD | €29.59 34.16 USD | €24.42B 28.19B USD | 14.40 | €2.05 2.37 USD | ||
SBO AG
SLL.DE
DE
|
€29.80 34.4 USD |
0
|
€469.63M 542.11M USD | €131.00 151.22 USD | €29.80 34.4 USD | €29.80 34.4 USD | €469.63M 542.11M USD | 90.30 | €0.33 0.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.10 28.97 USD |
0
|
€150.26M 173.45M USD | €1.74K 2.01K USD | €24.60 28.4 USD | €25.40 29.32 USD | €150.26M 173.45M USD | 17.67 | €1.42 1.64 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€31.30 36.13 USD |
+1.62
|
€142.19M 164.14M USD | €200.00 230.87 USD | €30.90 35.67 USD | €31.30 36.13 USD | €142.19M 164.14M USD | 2.46 | €12.69 14.65 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
