Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
XETRA (23)
Energie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€44.78 51.69 USD |
+1.62
|
€253.24B 292.33B USD | €39.03K 45.05K USD | €44.47 51.33 USD | €44.89 51.81 USD | €253.24B 292.33B USD | 9.02 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€82.10 94.77 USD |
+1.82
|
€180.05B 207.84B USD | €18.00K 20.78K USD | €81.43 94 USD | €82.18 94.86 USD | €180.05B 207.84B USD | 9.37 | €8.76 10.11 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.89 7.95 USD |
+1.67
|
€106.43B 122.86B USD | €1.41M 1.62M USD | €6.83 7.88 USD | €6.90 7.97 USD | €106.43B 122.86B USD | 23.74 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.97 29.97 USD |
+1.92
|
€73.83B 85.22B USD | €20.63K 23.81K USD | €25.74 29.71 USD | €25.98 29.99 USD | €73.83B 85.22B USD | 17.78 | €1.46 1.69 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.67 35.4 USD |
+2.34
|
€32.63B 37.66B USD | €10.06K 11.61K USD | €30.14 34.79 USD | €30.72 35.46 USD | €32.63B 37.66B USD | 5.44 | €5.63 6.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€73.25 84.56 USD |
+0.9
|
€23.88B 27.57B USD | €3.84K 4.43K USD | €72.95 84.21 USD | €73.85 85.25 USD | €23.88B 27.57B USD | 11.30 | €6.48 7.48 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.06 7 USD |
-5.09
|
€3.00B 3.47B USD | €27.86K 32.16K USD | €5.98 6.9 USD | €6.28 7.24 USD | €3.00B 3.47B USD | 0 | -€0.24 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.50 88.31 USD |
+0.39
|
€362.41M 418.34M USD | €10.00K 11.54K USD | €75.50 87.15 USD | €77.50 89.46 USD | €362.41M 418.34M USD | 2.47 | €30.85 35.61 USD | ||
ConocoPhillips
YCP.DE
DE
|
€129.00 148.91 USD |
+2.32
|
€152.52B 176.06B USD | €15.00 17.32 USD | €127.22 146.85 USD | €129.00 148.91 USD | €152.52B 176.06B USD | 15.46 | €8.34 9.63 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€370.70 427.91 USD |
-0.8
|
€100.94B 116.51B USD | €3.00 3.46 USD | €370.70 427.91 USD | €378.30 436.68 USD | €100.94B 116.51B USD | 8.46 | €43.79 50.55 USD | ||
Phillips 66
R66.DE
DE
|
€235.90 272.31 USD |
-1.09
|
€92.02B 106.22B USD | €352.00 406.33 USD | €235.90 272.31 USD | €242.30 279.7 USD | €92.02B 106.22B USD | 8.69 | €27.13 31.32 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.56 72.22 USD |
-1.42
|
€78.21B 90.28B USD | €39.00 45.02 USD | €62.56 72.22 USD | €63.06 72.79 USD | €78.21B 90.28B USD | 28.18 | €2.22 2.56 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€142.80 164.84 USD |
+1.35
|
€74.04B 85.47B USD | €10.00 11.54 USD | €141.40 163.22 USD | €142.80 164.84 USD | €74.04B 85.47B USD | 10.71 | €13.33 15.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.97 33.44 USD |
-0.69
|
€64.54B 74.5B USD | €92.00 106.2 USD | €28.97 33.44 USD | €29.19 33.7 USD | €64.54B 74.5B USD | 20.84 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€53.04 61.23 USD |
+0.53
|
€53.03B 61.22B USD | €177.00 204.32 USD | €52.89 61.05 USD | €53.38 61.62 USD | €53.03B 61.22B USD | 13.81 | €3.84 4.43 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€167.30 193.12 USD |
+1.7
|
€46.70B 53.91B USD | €12.00 13.85 USD | €165.22 190.72 USD | €167.30 193.12 USD | €46.70B 53.91B USD | 26.18 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.88 55.27 USD |
-0.62
|
€29.95B 34.57B USD | €50.00 57.72 USD | €47.44 54.76 USD | €48.19 55.63 USD | €29.95B 34.57B USD | 13.19 | €3.63 4.19 USD | ||
Halliburton Company
HAL.DE
DE
|
€30.26 34.93 USD |
+1.89
|
€25.03B 28.89B USD | €2.98K 3.44K USD | €29.24 33.75 USD | €30.26 34.93 USD | €25.03B 28.89B USD | 14.76 | €2.05 2.37 USD | ||
SBO AG
SLL.DE
DE
|
€29.50 34.05 USD |
-0.17
|
€464.90M 536.65M USD | €2.00 2.31 USD | €29.50 34.05 USD | €29.55 34.11 USD | €464.90M 536.65M USD | 89.39 | €0.33 0.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.20 29.09 USD |
-6.67
|
€150.86M 174.14M USD | €1.43K 1.65K USD | €25.20 29.09 USD | €26.60 30.71 USD | €150.86M 174.14M USD | 17.74 | €1.42 1.64 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€31.80 36.71 USD |
0
|
€144.46M 166.76M USD | €807.00 931.55 USD | €31.60 36.48 USD | €32.90 37.98 USD | €144.46M 166.76M USD | 2.50 | €12.69 14.65 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
