Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
XETRA (23)
Energie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€44.07 50.87 USD |
-0.07
|
€249.29B 287.76B USD | €21.17K 24.44K USD | €43.82 50.58 USD | €44.20 51.02 USD | €249.29B 287.76B USD | 8.88 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.63 93.07 USD |
+1.61
|
€176.83B 204.12B USD | €14.65K 16.91K USD | €79.34 91.58 USD | €80.63 93.07 USD | €176.83B 204.12B USD | 9.35 | €8.62 9.95 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.77 7.82 USD |
-0.27
|
€104.68B 120.84B USD | €999.08K 1.15M USD | €6.70 7.73 USD | €6.80 7.85 USD | €104.68B 120.84B USD | 23.35 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.48 29.41 USD |
+1.11
|
€72.44B 83.61B USD | €13.45K 15.53K USD | €25.19 29.08 USD | €25.70 29.66 USD | €72.44B 83.61B USD | 17.44 | €1.46 1.69 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.97 34.6 USD |
+1.59
|
€32.00B 36.94B USD | €19.40K 22.4K USD | €29.41 33.95 USD | €29.97 34.6 USD | €32.00B 36.94B USD | 5.32 | €5.63 6.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€72.60 83.8 USD |
+1.4
|
€23.67B 27.32B USD | €5.41K 6.25K USD | €71.55 82.59 USD | €72.65 83.86 USD | €23.67B 27.32B USD | 11.36 | €6.39 7.38 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.39 7.37 USD |
-4.63
|
€3.16B 3.65B USD | €30.10K 34.74K USD | €6.20 7.16 USD | €6.63 7.65 USD | €3.16B 3.65B USD | 0 | -€0.24 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€76.20 87.96 USD |
+4.38
|
€360.99M 416.7M USD | €11.84K 13.67K USD | €73.20 84.5 USD | €76.20 87.96 USD | €360.99M 416.7M USD | 2.47 | €30.85 35.61 USD | ||
ConocoPhillips
YCP.DE
DE
|
€126.08 145.54 USD |
+2.07
|
€149.07B 172.08B USD | €323.00 372.85 USD | €124.50 143.71 USD | €126.08 145.54 USD | €149.07B 172.08B USD | 15.43 | €8.17 9.43 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€373.70 431.37 USD |
+4.27
|
€101.75B 117.46B USD | €62.00 71.57 USD | €360.50 416.14 USD | €373.70 431.37 USD | €101.75B 117.46B USD | 8.60 | €43.44 50.14 USD | ||
Phillips 66
R66.DE
DE
|
€238.50 275.31 USD |
+3.47
|
€93.03B 107.39B USD | €9.00 10.39 USD | €234.10 270.23 USD | €238.50 275.31 USD | €93.03B 107.39B USD | 8.88 | €26.84 30.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€63.46 73.25 USD |
+2.26
|
€79.34B 91.58B USD | €18.00 20.78 USD | €62.28 71.89 USD | €63.46 73.25 USD | €79.34B 91.58B USD | 28.97 | €2.19 2.53 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€140.90 162.65 USD |
+2.14
|
€73.05B 84.33B USD | €8.00 9.23 USD | €138.45 159.82 USD | €140.90 162.65 USD | €73.05B 84.33B USD | 10.57 | €13.33 15.39 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.17 33.67 USD |
+2.39
|
€64.98B 75.01B USD | €34.00 39.25 USD | €28.58 32.99 USD | €29.17 33.67 USD | €64.98B 75.01B USD | 20.98 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€52.76 60.9 USD |
+2.53
|
€52.75B 60.9B USD | €674.00 778.02 USD | €51.66 59.63 USD | €52.76 60.9 USD | €52.75B 60.9B USD | 13.66 | €3.86 4.46 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€164.50 189.89 USD |
+2.52
|
€45.92B 53.01B USD | €12.00 13.85 USD | €162.10 187.12 USD | €164.50 189.89 USD | €45.92B 53.01B USD | 25.74 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€48.18 55.62 USD |
+1.84
|
€30.14B 34.79B USD | €20.00 23.09 USD | €47.37 54.68 USD | €48.18 55.62 USD | €30.14B 34.79B USD | 13.27 | €3.63 4.19 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.70 34.28 USD |
+0.1
|
€24.57B 28.36B USD | €125.00 144.29 USD | €29.47 34.02 USD | €29.73 34.32 USD | €24.57B 28.36B USD | 14.48 | €2.05 2.37 USD | ||
SBO AG
SLL.DE
DE
|
€29.55 34.11 USD |
-0.84
|
€465.69M 537.56M USD | €2.00 2.31 USD | €29.55 34.11 USD | €29.80 34.4 USD | €465.69M 537.56M USD | 89.54 | €0.33 0.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€27.00 31.17 USD |
+7.57
|
€161.64M 186.58M USD | €15.53K 17.93K USD | €24.60 28.4 USD | €27.20 31.4 USD | €161.64M 186.58M USD | 19.01 | €1.42 1.64 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€31.80 36.71 USD |
+3.25
|
€144.46M 166.76M USD | €1.09K 1.26K USD | €30.90 35.67 USD | €33.00 38.09 USD | €144.46M 166.76M USD | 2.50 | €12.69 14.65 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
