Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €131.16 151.4 USD |
+0.28
|
€543.65B 627.56B USD | €16.79K 19.38K USD | €130.30 150.41 USD | €133.00 153.53 USD | €543.65B 627.56B USD | 25.66 | €5.11 5.9 USD | ||
| Shell plc R6C0.DE | €37.44 43.22 USD |
+0.09
|
€207.85B 239.93B USD | €67.85K 78.33K USD | €37.38 43.15 USD | €37.95 43.81 USD | €207.85B 239.93B USD | 13.56 | €2.76 3.19 USD | ||
| TotalEnergies SE TOTB.DE | €77.38 89.32 USD |
0
|
€171.88B 198.4B USD | €23.10K 26.67K USD | €77.27 89.2 USD | €78.63 90.77 USD | €171.88B 198.4B USD | 13.34 | €5.80 6.7 USD | ||
| BP p.l.c. BPE5.DE | €6.30 7.28 USD |
-0.14
|
€97.38B 112.41B USD | €1.31M 1.51M USD | €6.30 7.27 USD | €6.43 7.42 USD | €97.38B 112.41B USD | 35.01 | €0.18 0.21 USD | ||
| Eni S.p.A. ENI.DE | €23.50 27.13 USD |
-0.17
|
€68.96B 79.6B USD | €16.21K 18.71K USD | €23.47 27.09 USD | €24.00 27.7 USD | €68.96B 79.6B USD | 23.50 | €1.00 1.15 USD | ||
| Occidental Petroleum Corporation OPC.DE | €49.79 57.47 USD |
-0.77
|
€49.52B 57.16B USD | €9.27K 10.7K USD | €49.50 57.13 USD | €50.60 58.41 USD | €49.52B 57.16B USD | 77.78 | €0.64 0.74 USD | ||
| Halliburton Company HAL.DE | €34.80 40.17 USD |
-0.43
|
€29.07B 33.56B USD | €2.20K 2.53K USD | €34.32 39.62 USD | €34.97 40.37 USD | €29.07B 33.56B USD | 22.30 | €1.56 1.8 USD | ||
| Repsol, S.A. REP.DE | €23.05 26.61 USD |
+0.48
|
€25.27B 29.17B USD | €13.90K 16.05K USD | €23.00 26.55 USD | €23.61 27.25 USD | €25.27B 29.17B USD | 10.77 | €2.14 2.47 USD | ||
| OMV Aktiengesellschaft OMV.DE | €59.30 68.45 USD |
-6.1
|
€19.33B 22.32B USD | €26.68K 30.79K USD | €58.85 67.93 USD | €60.10 69.38 USD | €19.33B 22.32B USD | 16.65 | €3.56 4.11 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.36 13.11 USD |
+1.16
|
€5.57B 6.43B USD | €76.05K 87.79K USD | €10.94 12.63 USD | €11.50 13.27 USD | €5.57B 6.43B USD | 0 | -€0.15 -0.1 USD | ||
| Deutsche Rohstoff AG DR0.DE | €112.00 129.29 USD |
+1.45
|
€536.48M 619.28M USD | €11.54K 13.32K USD | €110.00 126.98 USD | €114.00 131.59 USD | €536.48M 619.28M USD | 4.46 | €25.07 28.94 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €22.30 25.74 USD |
+3.72
|
€133.50M 154.1M USD | €413.00 476.74 USD | €21.80 25.16 USD | €22.90 26.43 USD | €133.50M 154.1M USD | 50.68 | €0.44 0.51 USD | ||
| ConocoPhillips YCP.DE | €103.02 118.92 USD |
+0.23
|
€125.51B 144.88B USD | €551.00 636.04 USD | €102.90 118.78 USD | €103.80 119.82 USD | €125.51B 144.88B USD | 20.27 | €5.08 5.86 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.36 71.98 USD |
-0.83
|
€76.27B 88.04B USD | €53.00 61.18 USD | €62.36 71.98 USD | €62.36 71.98 USD | €76.27B 88.04B USD | 31.49 | €1.98 2.29 USD | ||
| Marathon Petroleum Corporation MPN.DE | €228.40 263.65 USD |
-1.93
|
€66.68B 76.97B USD | €145.00 167.38 USD | €228.40 263.65 USD | €230.50 266.07 USD | €66.68B 76.97B USD | 17.44 | €13.09 15.11 USD | ||
| EOG Resources, Inc. EO5.DE | €121.95 140.77 USD |
+0.37
|
€64.95B 74.98B USD | €652.00 752.63 USD | €121.95 140.77 USD | €122.40 141.29 USD | €64.95B 74.98B USD | 13.92 | €8.76 10.11 USD | ||
| Phillips 66 R66.DE | €158.20 182.62 USD |
-1.62
|
€63.43B 73.22B USD | €192.00 221.63 USD | €158.20 182.62 USD | €162.40 187.46 USD | €63.43B 73.22B USD | 18.14 | €8.72 10.07 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.34 31.56 USD |
-1.05
|
€60.83B 70.21B USD | €676.00 780.33 USD | €27.11 31.29 USD | €27.46 31.7 USD | €60.83B 70.21B USD | 21.35 | €1.28 1.48 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.44 199.05 USD |
+0.03
|
€48.51B 56B USD | €2.00 2.31 USD | €172.44 199.05 USD | €172.86 199.54 USD | €48.51B 56B USD | 205.28 | €0.84 0.97 USD | ||
| ONEOK, Inc. ONK.DE | €76.70 88.54 USD |
-0.85
|
€48.32B 55.78B USD | €777.00 896.92 USD | €76.70 88.54 USD | €78.06 90.11 USD | €48.32B 55.78B USD | 15.84 | €4.84 5.59 USD | ||
| Devon Energy Corporation DY6.DE | €39.09 45.12 USD |
+0.33
|
€45.09B 52.04B USD | €1.94K 2.24K USD | €38.76 44.74 USD | €39.50 45.6 USD | €45.09B 52.04B USD | 12.65 | €3.09 3.57 USD | ||
| EQT Corporation EQ6.DE | €46.40 53.56 USD |
-1.07
|
€29.02B 33.5B USD | €179.00 206.63 USD | €46.40 53.56 USD | €46.40 53.56 USD | €29.02B 33.5B USD | 10.22 | €4.54 5.24 USD | ||
| SBO AG SLL.DE | €35.25 40.69 USD |
-0.42
|
€555.52M 641.26M USD | €52.00 60.03 USD | €34.40 39.71 USD | €35.25 40.69 USD | €555.52M 641.26M USD | 52.61 | €0.67 0.77 USD | ||
| HMS Bergbau AG HMU.DE | €43.00 49.64 USD |
-0.23
|
€195.34M 225.49M USD | €106.00 122.36 USD | €43.00 49.64 USD | €43.00 49.64 USD | €195.34M 225.49M USD | 34.67 | €1.24 1.43 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.25M 3.76M USD | 0 | -€0.01 -0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}