Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (30)
XETRA (30)
- {{item.name}}
- Alle Börsen
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (45)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (18)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (190)
- NYSE American (24)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (159)
- OTC Markets OTCPK (317)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (33)
- Other OTC (60)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energie (30)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Exxon Mobil Corporation XONA.DE | $95.45 104.34 USD |
+2.43
|
$416.57B 455.37B USD | $6.02K 6.58K USD | $94.53 103.33 USD | $95.72 104.63 USD | $416.57B 455.37B USD | 13.36 | $7.14 7.8 USD | |
| Shell plc R6C0.DE | $28.43 31.07 USD |
+1.52
|
$178.27B 194.87B USD | $104.74K 114.49K USD | $28.2 30.83 USD | $28.72 31.39 USD | $178.27B 194.87B USD | 12.35 | $2.3 2.51 USD | |
| TotalEnergies SE TOTB.DE | $50.36 55.05 USD |
-0.12
|
$117.71B 128.67B USD | $27.5K 30.06K USD | $49.95 54.6 USD | $51.1 55.86 USD | $117.71B 128.67B USD | 8.26 | $6.09 6.66 USD | |
| BP p.l.c. BPE5.DE | $4.21 4.61 USD |
+3.08
|
$71.34B 77.98B USD | $1.61M 1.76M USD | $4.13 4.51 USD | $4.23 4.63 USD | $71.34B 77.98B USD | 210.67 | $0.02 0.02 USD | |
| Eni S.p.A. ENI.DE | $11.95 13.07 USD |
-0.93
|
$39.51B 43.19B USD | $82.92K 90.64K USD | $11.89 13 USD | $12.3 13.45 USD | $39.51B 43.19B USD | 15.32 | $0.78 0.85 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.27 39.65 USD |
+2.43
|
$34.09B 37.26B USD | $8.23K 9K USD | $35.96 39.3 USD | $36.46 39.85 USD | $34.09B 37.26B USD | 17.60 | $2.06 2.25 USD | |
| OMV Aktiengesellschaft OMV.DE | $42.26 46.2 USD |
+0.57
|
$13.83B 15.12B USD | $15.41K 16.84K USD | $42.08 46 USD | $43.36 47.4 USD | $13.83B 15.12B USD | 9.96 | $4.24 4.63 USD | |
| Repsol, S.A. REP.DE | $9.94 10.87 USD |
-2.45
|
$11.43B 12.5B USD | $141.32K 154.48K USD | $9.89 10.81 USD | $10.21 11.16 USD | $11.43B 12.5B USD | 6.95 | $1.43 1.56 USD | |
| Uranium Energy Corp. U6Z.DE | $3.98 4.35 USD |
+4.11
|
$1.71B 1.87B USD | $39.1K 42.74K USD | $3.96 4.32 USD | $4.08 4.46 USD | $1.71B 1.87B USD | 0 | -$0.14 -0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $55.2 60.34 USD |
+5.34
|
$1.1B 1.21B USD | $36.41K 39.8K USD | $53 57.94 USD | $56.2 61.43 USD | $1.1B 1.21B USD | 39.42 | $1.4 1.53 USD | |
| Deutsche Rohstoff AG DR0.DE | $31.5 34.43 USD |
+2.94
|
$155.75M 170.26M USD | $4.03K 4.4K USD | $31.05 33.94 USD | $31.9 34.87 USD | $155.75M 170.26M USD | 2.66 | $11.83 12.93 USD | |
| Chevron Corporation CHV.DE | $131.24 143.46 USD |
+1.89
|
$231.06B 252.58B USD | $1.97K 2.15K USD | $129.64 141.71 USD | $131.24 143.46 USD | $231.06B 252.58B USD | 14.82 | $8.85 9.67 USD | |
| ConocoPhillips YCP.DE | $79.38 86.77 USD |
-1.5
|
$100.35B 109.7B USD | $21 22.96 USD | $79.38 86.77 USD | $79.57 86.98 USD | $100.35B 109.7B USD | 11.16 | $7.11 7.77 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.05B 51.43B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.DE | $72.67 79.44 USD |
0
|
$46.02B 50.3B USD | $625 683.21 USD | $69.73 76.22 USD | $74.1 81 USD | $46.02B 50.3B USD | 15.42 | $4.71 5.15 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| Phillips 66 R66.DE | $88.64 96.9 USD |
-0.34
|
$36.14B 39.5B USD | $26 28.42 USD | $88.64 96.9 USD | $90.77 99.22 USD | $36.14B 39.5B USD | 19.52 | $4.54 4.96 USD | |
| Coterra Energy Inc. XCQ.DE | $24.11 26.35 USD |
0
|
$18.26B 19.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.26B 19.96B USD | 0 | $0 0 USD | |
| Devon Energy Corporation DY6.DE | $26.62 29.09 USD |
+1.9
|
$17.26B 18.87B USD | $100 109.31 USD | $26.62 29.09 USD | $26.62 29.09 USD | $17.26B 18.87B USD | 6.41 | $4.15 4.54 USD | |
| Halliburton Company HAL.DE | $18.84 20.59 USD |
+4.55
|
$16.4B 17.93B USD | $542 592.48 USD | $18.38 20.09 USD | $18.84 20.59 USD | $16.4B 17.93B USD | 7.30 | $2.58 2.82 USD | |
| Marathon Oil Corporation USS.DE | $25.7 28.09 USD |
0
|
$15.57B 17.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.57B 17.02B USD | 0 | $0 0 USD | |
| Schoeller-Bleckmann Oilfield Equipment Aktiengesellschaft SLL.DE | $30.45 33.29 USD |
+3.4
|
$479.88M 524.57M USD | $281 307.17 USD | $30.15 32.96 USD | $30.45 33.29 USD | $479.88M 524.57M USD | 9.54 | $3.19 3.49 USD | |
| HMS Bergbau AG HMU.DE | $31.2 34.11 USD |
0
|
$141.77M 154.97M USD | $151 165.06 USD | $31.2 34.11 USD | $32.4 35.42 USD | $141.77M 154.97M USD | 10.98 | $2.84 3.1 USD | |
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | $8.72 9.53 USD |
+1.87
|
$52.2M 57.06M USD | $1.55K 1.69K USD | $8.7 9.51 USD | $8.72 9.53 USD | $52.2M 57.06M USD | 24.22 | $0.36 0.39 USD | |
| ADM Energy plc P4JC.DE | $0.0088 0.0096 USD |
0
|
$5.53M 6.04M USD | $200 218.63 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $5.53M 6.04M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}