Land: Deutschland Börse: XETRA Wirtschaftszweig: Energie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (23)
XETRA (23)
Energie (23)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shell plc
R6C0.DE
DE
|
€43.91 50.69 USD |
-0.42
|
€248.41B 286.75B USD | €7.37K 8.51K USD | €43.82 50.58 USD | €44.06 50.85 USD | €248.41B 286.75B USD | 8.85 | €4.96 5.73 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.71 92.01 USD |
+0.45
|
€174.81B 201.79B USD | €910.00 1.05K USD | €79.34 91.58 USD | €79.73 92.04 USD | €174.81B 201.79B USD | 9.37 | €8.50 9.81 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€6.74 7.78 USD |
-0.78
|
€104.14B 120.22B USD | €379.88K 438.51K USD | €6.70 7.73 USD | €6.80 7.85 USD | €104.14B 120.22B USD | 23.23 | €0.29 0.33 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.52 29.45 USD |
+1.27
|
€72.66B 83.88B USD | €9.26K 10.69K USD | €25.19 29.08 USD | €25.54 29.48 USD | €72.66B 83.88B USD | 17.47 | €1.46 1.69 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.60 34.17 USD |
+0.34
|
€31.61B 36.48B USD | €11.59K 13.38K USD | €29.41 33.95 USD | €29.74 34.33 USD | €31.61B 36.48B USD | 5.25 | €5.63 6.5 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€71.85 82.94 USD |
+0.35
|
€23.42B 27.04B USD | €2.40K 2.77K USD | €71.55 82.59 USD | €72.00 83.11 USD | €23.42B 27.04B USD | 11.24 | €6.39 7.38 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.44 7.43 USD |
-3.7
|
€3.19B 3.68B USD | €2.74K 3.16K USD | €6.44 7.43 USD | €6.63 7.65 USD | €3.19B 3.68B USD | 0 | -€0.23 -0.2 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€75.50 87.15 USD |
+3.42
|
€357.67M 412.88M USD | €6.63K 7.65K USD | €73.20 84.5 USD | €75.50 87.15 USD | €357.67M 412.88M USD | 2.44 | €30.85 35.61 USD | ||
ConocoPhillips
YCP.DE
DE
|
€124.50 143.71 USD |
+0.79
|
€147.20B 169.92B USD | €4.00 4.62 USD | €124.50 143.71 USD | €125.66 145.05 USD | €147.20B 169.92B USD | 15.23 | €8.17 9.43 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€364.40 420.64 USD |
+1.67
|
€99.22B 114.53B USD | €54.00 62.33 USD | €360.50 416.14 USD | €364.40 420.64 USD | €99.22B 114.53B USD | 8.38 | €43.44 50.14 USD | ||
Phillips 66
R66.DE
DE
|
€234.10 270.23 USD |
+1.56
|
€91.32B 105.41B USD | €70.00 80.8 USD | €234.10 270.23 USD | €235.30 271.61 USD | €91.32B 105.41B USD | 8.72 | €26.84 30.98 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€62.44 72.08 USD |
+0.61
|
€78.06B 90.11B USD | €100.00 115.43 USD | €62.28 71.89 USD | €62.44 72.08 USD | €78.06B 90.11B USD | 28.51 | €2.19 2.53 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€138.45 159.82 USD |
+0.36
|
€71.78B 82.86B USD | €8.00 9.23 USD | €138.45 159.82 USD | €139.25 160.74 USD | €71.78B 82.86B USD | 10.56 | €13.11 15.13 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€28.59 33 USD |
+0.35
|
€63.69B 73.52B USD | €5.00 5.77 USD | €28.58 32.99 USD | €28.59 33 USD | €63.69B 73.52B USD | 20.56 | €1.39 1.6 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€51.81 59.81 USD |
+0.68
|
€51.80B 59.8B USD | €108.00 124.67 USD | €51.66 59.63 USD | €52.02 60.05 USD | €51.80B 59.8B USD | 13.42 | €3.86 4.46 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€162.10 187.12 USD |
+1.02
|
€45.25B 52.24B USD | €26.00 30.01 USD | €162.10 187.12 USD | €163.36 188.57 USD | €45.25B 52.24B USD | 25.36 | €6.39 7.38 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.55 54.89 USD |
+0.51
|
€29.74B 34.34B USD | €17.00 19.62 USD | €47.37 54.68 USD | €47.55 54.89 USD | €29.74B 34.34B USD | 13.09 | €3.63 4.19 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.70 34.28 USD |
+0.1
|
€24.57B 28.36B USD | €74.00 85.42 USD | €29.52 34.08 USD | €29.70 34.28 USD | €24.57B 28.36B USD | 14.48 | €2.05 2.37 USD | ||
SBO AG
SLL.DE
DE
|
€29.65 34.23 USD |
-0.5
|
€467.27M 539.38M USD | €131.00 151.22 USD | €29.65 34.23 USD | €29.80 34.4 USD | €467.27M 539.38M USD | 89.84 | €0.33 0.38 USD | ||
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€25.50 29.44 USD |
+1.59
|
€152.66M 176.22M USD | €1.82K 2.1K USD | €24.60 28.4 USD | €25.50 29.44 USD | €152.66M 176.22M USD | 17.95 | €1.42 1.64 USD | ||
HMS Bergbau AG
HMU.DE
DE
|
€31.70 36.59 USD |
+2.92
|
€144.01M 166.23M USD | €200.00 230.87 USD | €30.90 35.67 USD | €31.70 36.59 USD | €144.01M 166.23M USD | 2.49 | €12.69 14.65 USD | ||
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
