Land: Deutschland Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (50)
- {{country.name}}
- Alle Länder
- Deutschland (50)
XETRA (50)
Kommunikationsdienstleistungen (50)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alphabet Inc.
ABEA.DE
DE
|
€309.25 356.98 USD |
+2.37
|
€3.77T 4.35T USD | €939.00 1.08K USD | €309.00 356.69 USD | €309.25 356.98 USD | €3.77T 4.35T USD | 27.22 | €11.36 13.11 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.50 354.96 USD |
+2.67
|
€3.75T 4.33T USD | €231.00 266.65 USD | €307.05 354.44 USD | €307.65 355.13 USD | €3.75T 4.33T USD | 27.09 | €11.35 13.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€492.60 568.63 USD |
+1.12
|
€1.25T 1.44T USD | €550.00 634.88 USD | €491.10 566.89 USD | €492.95 569.03 USD | €1.25T 1.44T USD | 20.68 | €23.82 27.5 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€70.54 81.43 USD |
+0.89
|
€297.03B 342.87B USD | €256.00 295.51 USD | €70.48 81.36 USD | €70.54 81.43 USD | €297.03B 342.87B USD | 26.32 | €2.68 3.09 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.43 47.82 USD |
+1.89
|
€172.99B 199.69B USD | €6.17K 7.12K USD | €40.44 46.68 USD | €41.69 48.12 USD | €172.99B 199.69B USD | 11.67 | €3.55 4.1 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.93 23.01 USD |
-0.84
|
€138.49B 159.87B USD | €712.00 821.89 USD | €19.93 23.01 USD | €19.93 23.01 USD | €138.49B 159.87B USD | 7.54 | €2.64 3.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€28.05 32.38 USD |
+1.12
|
€135.71B 156.65B USD | €351.48K 405.73K USD | €27.87 32.17 USD | €28.16 32.51 USD | €135.71B 156.65B USD | 15.49 | €1.81 2.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€17.78 20.52 USD |
0
|
€47.28B 54.58B USD | €826.00 953.48 USD | €17.60 20.31 USD | €17.78 20.52 USD | €47.28B 54.58B USD | 148.16 | €0.12 0.14 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.33 1.53 USD |
+0.8
|
€30.51B 35.22B USD | €55.64K 64.23K USD | €1.32 1.52 USD | €1.33 1.53 USD | €30.51B 35.22B USD | 0 | -€0.01 -0.01 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.90 4.5 USD |
0
|
€21.98B 25.37B USD | €31.29K 36.12K USD | €3.90 4.5 USD | €3.96 4.57 USD | €21.98B 25.37B USD | 0 | -€0.42 -0.4 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.14 18.63 USD |
0
|
€7.59B 8.76B USD | €31.33K 36.17K USD | €16.03 18.5 USD | €16.86 19.46 USD | €7.59B 8.76B USD | 21.23 | €0.76 0.88 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.57 5.28 USD |
0
|
€7.57B 8.74B USD | €200.00 230.87 USD | €4.55 5.25 USD | €4.72 5.44 USD | €7.57B 8.74B USD | 0 | -€0.21 -0.2 USD | ||
Scout24 SE
G24.DE
DE
|
€73.55 84.9 USD |
-1.01
|
€5.20B 6B USD | €10.50K 12.12K USD | €73.55 84.9 USD | €74.70 86.23 USD | €5.20B 6B USD | 20.37 | €3.61 4.17 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.65 37.69 USD |
+0.62
|
€5.05B 5.83B USD | €580.00 669.51 USD | €32.60 37.63 USD | €32.65 37.69 USD | €5.05B 5.83B USD | 217.66 | €0.15 0.17 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.70 58.52 USD |
+2.09
|
€4.87B 5.62B USD | €9.46K 10.92K USD | €50.10 57.83 USD | €50.70 58.52 USD | €4.87B 5.62B USD | 16.51 | €3.07 3.54 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.38 30.45 USD |
+0.53
|
€4.56B 5.26B USD | €4.59K 5.29K USD | €26.34 30.41 USD | €26.52 30.61 USD | €4.56B 5.26B USD | 16.48 | €1.60 1.85 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.43 28.19 USD |
-0.1
|
€4.31B 4.98B USD | €848.00 978.88 USD | €24.30 28.05 USD | €24.70 28.51 USD | €4.31B 4.98B USD | 32.13 | €0.76 0.88 USD | ||
|
Eutelsat Communications S.A.
E3B.DE
DE
|
€2.95 3.41 USD |
+2.82
|
€3.48B 4.01B USD | €13.58K 15.67K USD | €2.94 3.39 USD | €2.95 3.41 USD | €3.48B 4.01B USD | 0 | -€0.76 -0.8 USD | ||
freenet AG
FNTN.DE
DE
|
€25.96 29.97 USD |
+0.39
|
€3.06B 3.54B USD | €11.97K 13.82K USD | €25.92 29.92 USD | €26.10 30.13 USD | €3.06B 3.54B USD | 11.79 | €2.20 2.54 USD | ||
Vivendi SE
VVU.DE
DE
|
€2.13 2.46 USD |
+0.66
|
€2.12B 2.45B USD | €26.05K 30.07K USD | €2.09 2.41 USD | €2.13 2.46 USD | €2.12B 2.45B USD | 106.59 | €0.02 0.02 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€34.22 39.5 USD |
+0.29
|
€1.91B 2.2B USD | €2.61K 3.01K USD | €33.80 39.02 USD | €34.32 39.62 USD | €1.91B 2.2B USD | 15.48 | €2.21 2.55 USD | ||
|
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.68 4.25 USD |
+1.21
|
€856.28M 988.44M USD | €2.96K 3.42K USD | €3.67 4.23 USD | €3.72 4.3 USD | €856.28M 988.44M USD | 0 | -€0.65 -0.7 USD | ||
|
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.76 5.5 USD |
-2.84
|
€647.24M 747.13M USD | €11.22K 12.95K USD | €4.75 5.48 USD | €4.95 5.72 USD | €647.24M 747.13M USD | 0 | -€11.16 -12.8 USD | ||
|
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.07 3.54 USD |
+1.32
|
€338.86M 391.16M USD | €1.94K 2.24K USD | €3.07 3.54 USD | €3.07 3.54 USD | €338.86M 391.16M USD | 0 | -€0.01 -0.01 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.14 1.32 USD |
-1.3
|
€202.21M 233.42M USD | €388.00 447.88 USD | €1.14 1.32 USD | €1.14 1.32 USD | €202.21M 233.42M USD | 0 | -€0.68 -0.7 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.86 5.61 USD |
0
|
€103.39M 119.35M USD | €118.00 136.21 USD | €4.86 5.61 USD | €4.86 5.61 USD | €103.39M 119.35M USD | 8.09 | €0.60 0.69 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €2.00 2.31 USD | €2.62 3.02 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.77 0.89 USD |
-7.23
|
€43.69M 50.44M USD | €10.07K 11.62K USD | €0.73 0.84 USD | €0.81 0.94 USD | €43.69M 50.44M USD | 0 | -€2.60 -3.001 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.63 4.19 USD |
-2.68
|
€21.26M 24.55M USD | €60.69K 70.06K USD | €3.59 4.14 USD | €3.76 4.34 USD | €21.26M 24.55M USD | 0 | -€2.13 -2.4 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.10 187.12 USD |
+0.02
|
€175.43B 202.5B USD | €10.00 11.54 USD | €162.10 187.12 USD | €162.10 187.12 USD | €175.43B 202.5B USD | 19.88 | €8.15 9.41 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€86.77 100.16 USD |
+1.5
|
€150.68B 173.93B USD | €75.00 86.58 USD | €86.40 99.73 USD | €86.89 100.3 USD | €150.68B 173.93B USD | 16.00 | €5.42 6.26 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€425.50 491.17 USD |
+0.35
|
€87.49B 100.99B USD | €4.00 4.62 USD | €425.50 491.17 USD | €425.50 491.17 USD | €87.49B 100.99B USD | 33.01 | €12.89 14.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.70 23.89 USD |
-0.48
|
€73.95B 85.36B USD | €279.00 322.06 USD | €20.70 23.89 USD | €20.86 24.07 USD | €73.95B 85.36B USD | 4.68 | €4.42 5.1 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€22.90 26.43 USD |
0
|
€57.40B 66.26B USD | €2.70K 3.12K USD | €22.74 26.25 USD | €22.90 26.43 USD | €57.40B 66.26B USD | 0 | -€0.61 -0.7 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€184.10 212.51 USD |
0
|
€34.18B 39.46B USD | €1.12K 1.29K USD | €179.30 206.97 USD | €184.10 212.51 USD | €34.18B 39.46B USD | 0 | -€1.40 -1.6 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.21 15.25 USD |
0
|
€7.93B 9.16B USD | €20.00 23.09 USD | €13.21 15.25 USD | €13.21 15.25 USD | €7.93B 9.16B USD | 22.38 | €0.59 0.68 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.90 7.96 USD |
0
|
€90.39M 104.34M USD | €7.56K 8.72K USD | €6.70 7.73 USD | €7.00 8.08 USD | €90.39M 104.34M USD | 11.12 | €0.62 0.72 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.13 1.3 USD |
0
|
€38.59M 44.55M USD | €1.15K 1.33K USD | €1.02 1.18 USD | €1.13 1.3 USD | €38.59M 44.55M USD | 0 | -€0.11 -0.1 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.45 8.6 USD |
0
|
€26.40M 30.47M USD | €404.00 466.35 USD | €7.45 8.6 USD | €7.45 8.6 USD | €26.40M 30.47M USD | 10.79 | €0.69 0.8 USD | ||
|
YOC AG
YOC.DE
DE
|
€7.04 8.13 USD |
+8.64
|
€24.47M 28.25M USD | €6.00 6.93 USD | €7.04 8.13 USD | €7.04 8.13 USD | €24.47M 28.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.80 3.23 USD |
-2.44
|
€23.76M 27.42M USD | €968.00 1.12K USD | €2.75 3.17 USD | €2.80 3.23 USD | €23.76M 27.42M USD | 0 | -€0.17 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €3.90 4.5 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.25 1.44 USD |
0
|
€16.88M 19.48M USD | €15.00 17.32 USD | €1.24 1.43 USD | €1.25 1.44 USD | €16.88M 19.48M USD | 0 | -€0.69 -0.7 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€2.94 3.39 USD |
0
|
€14.19M 16.37M USD | €58.00 66.95 USD | €2.94 3.39 USD | €2.94 3.39 USD | €14.19M 16.37M USD | 26.72 | €0.11 0.13 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.38 0.44 USD |
0
|
€6.19M 7.15M USD | €13.00 15.01 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.19M 7.15M USD | 0 | -€0.03 -0.03 USD | ||
|
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}