$3.38T
Marktkapitalisierung
$103.03B
24-Stunden-Volumen
BTC 61.69%     ETH 9.02%
Dominanz

Börse: XETRA Wirtschaftszweig: Kommunikationsdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alphabet Inc.  ABEA.DE $152.2 166.38 USD
-0.55
$1.84T 2.02T USD $25.51K 27.88K USD $151.92 166.07 USD $153.6 167.91 USD $1.84T 2.02T USD 19.61 $7.76 8.48 USD
Alphabet Inc.  ABEC.DE $153.16 167.42 USD
-0.7
$1.84T 2.01T USD $10.5K 11.47K USD $153.04 167.29 USD $154.86 169.28 USD $1.84T 2.01T USD 19.73 $7.76 8.48 USD
Meta Platforms, Inc.  FB2A.DE $607.2 663.75 USD
-0.43
$1.51T 1.65T USD $5.96K 6.51K USD $606.2 662.66 USD $610.7 667.58 USD $1.51T 1.65T USD 27.42 $22.14 24.2 USD
The Walt Disney Company  WDP.DE $101.62 111.08 USD
-1.13
$182.69B 199.7B USD $10.22K 11.17K USD $101.86 111.35 USD $103.22 112.83 USD $182.69B 199.7B USD 23.96 $4.24 4.63 USD
AT&T Inc.  SOBA.DE $23.97 26.2 USD
-1.13
$172.57B 188.64B USD $1.21K 1.32K USD $23.96 26.19 USD $24.07 26.31 USD $172.57B 188.64B USD 16.99 $1.41 1.54 USD
Verizon Communications Inc.  BAC.DE $36.25 39.62 USD
-0.82
$152.82B 167.05B USD $5.51K 6.02K USD $36.29 39.66 USD $36.5 39.9 USD $152.82B 167.05B USD 9.95 $3.64 3.98 USD
Deutsche Telekom AG  DTE.DE $30.34 33.17 USD
-0.75
$148.68B 162.53B USD $9.64M 10.53M USD $30.23 33.05 USD $30.73 33.59 USD $148.68B 162.53B USD 12.38 $2.45 2.68 USD
Orange S.A.  FTE.DE $12.65 13.83 USD
-0.16
$33.84B 36.99B USD $730 797.99 USD $12.65 13.83 USD $12.82 14.01 USD $33.84B 36.99B USD 17.09 $0.74 0.81 USD
Telefónica, S.A.  TNE5.DE $4.58 5 USD
-1.27
$25.82B 28.23B USD $17.84K 19.5K USD $4.56 4.98 USD $4.6 5.03 USD $25.82B 28.23B USD 0 -$0.09 -0.09 USD
CTS Eventim AG & Co. KGaA  EVD.DE $102.5 112.05 USD
+0.49
$9.84B 10.76B USD $211.83K 231.55K USD $102.1 111.61 USD $104 113.69 USD $9.84B 10.76B USD 33.06 $3.1 3.39 USD
RTL Group S.A.  RRTL.DE $31.7 34.65 USD
-0.63
$4.91B 5.36B USD $173.86K 190.05K USD $31.35 34.27 USD $31.95 34.93 USD $4.91B 5.36B USD 14.74 $2.15 2.35 USD
United Internet AG  UTDI.DE $24.38 26.65 USD
+0.83
$4.21B 4.61B USD $371.42K 406.01K USD $24.18 26.43 USD $24.66 26.96 USD $4.21B 4.61B USD 0 -$0.31 -0.3 USD
1&1 AG  1U1.DE $18.62 20.35 USD
+1.09
$3.28B 3.59B USD $237.78K 259.93K USD $18.4 20.11 USD $18.68 20.42 USD $3.28B 3.59B USD 18.62 $1 1.09 USD
freenet AG  FNTN.DE $27.14 29.67 USD
+0.44
$3.23B 3.53B USD $626.08K 684.39K USD $26.92 29.43 USD $27.24 29.78 USD $3.23B 3.53B USD 12.06 $2.25 2.46 USD
Ströer SE & Co. KGaA  SAX.DE $49.25 53.84 USD
-0.81
$2.75B 3.01B USD $123.76K 135.28K USD $49 53.56 USD $50 54.66 USD $2.75B 3.01B USD 19.85 $2.48 2.71 USD
ProSiebenSat.1 Media SE  PSM.DE $7.05 7.71 USD
+0.14
$1.6B 1.75B USD $266.06K 290.84K USD $7.03 7.68 USD $7.07 7.73 USD $1.6B 1.75B USD 0 -$0.55 -0.6 USD
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien  BVB.DE $3.79 4.14 USD
-2.57
$417.78M 456.69M USD $93.67K 102.4K USD $3.79 4.14 USD $3.87 4.22 USD $417.78M 456.69M USD 47.31 $0.08 0.09 USD
HomeToGo SE  HTG.DE $1.43 1.56 USD
-2.72
$175.26M 191.58M USD $44.71K 48.87K USD $1.45 1.58 USD $1.49 1.62 USD $175.26M 191.58M USD 0 -$0.26 -0.2 USD
Edel SE & Co. KGaA  EDL.DE $4.08 4.46 USD
0
$86.8M 94.88M USD $1.28K 1.4K USD $4.02 4.39 USD $4.08 4.46 USD $86.8M 94.88M USD 7.84 $0.52 0.57 USD
Highlight Communications AG  HLG.DE $0.91 0.99 USD
-5.7
$51.64M 56.45M USD $4.21K 4.6K USD $0.91 0.99 USD $0.93 1.02 USD $51.64M 56.45M USD 0 -$0.07 -0.07 USD
Cliq Digital AG  CLIQ.DE $5.68 6.21 USD
-1.73
$33.3M 36.4M USD $5.86K 6.4K USD $5.6 6.12 USD $5.75 6.29 USD $33.3M 36.4M USD 0 -$4.75 -5.1 USD
LS telcom AG  LSX.DE $4.84 5.29 USD
-1.63
$28.04M 30.65M USD $500 546.57 USD $4.8 5.25 USD $4.84 5.29 USD $28.04M 30.65M USD 0 -$0.62 -0.6 USD
The Social Chain AG  PU11.DE $0.08999 0.1 USD
0
$1.38M 1.51M USD $70 76.52 USD $0.05999 0.07 USD $0.08999 0.1 USD $1.38M 1.51M USD 0 -$12.83 -14.02 USD
Sporttotal AG  WIG1.DE $0.02999 0.03 USD
-3.39
$1.01M 1.1M USD $101.1K 110.51K USD $0.02999 0.03 USD $0.04 0.04 USD $1.01M 1.1M USD 0 -$0.31 -0.3 USD
Netflix, Inc.  NFC.DE $1,069.6 1169.22 USD
+0.56
$455.19B 497.58B USD $1.59K 1.73K USD $1,061.2 1160.03 USD $1,075.8 1175.99 USD $455.19B 497.58B USD 58.48 $18.29 19.99 USD
Spotify Technology S.A.  639.DE $617.4 674.9 USD
-1.41
$126.6B 138.39B USD $1.42K 1.55K USD $612.7 669.76 USD $632.1 690.97 USD $126.6B 138.39B USD 110.84 $5.57 6.09 USD
Comcast Corporation  CTP2.DE $29.95 32.73 USD
-1.01
$111.52B 121.91B USD $28 30.61 USD $29.93 32.72 USD $30.12 32.93 USD $111.52B 121.91B USD 8.50 $3.52 3.85 USD
Prosus N.V.  1TY.DE $47.08 51.46 USD
+0.45
$106.3B 116.2B USD $1.06K 1.16K USD $46.2 50.5 USD $47.08 51.46 USD $106.3B 116.2B USD 17.12 $2.75 3.01 USD
Take-Two Interactive Software, Inc.  TKE.DE $142.32 155.57 USD
0
$24.29B 26.56B USD $0 0 USD $0 0 USD $0 0 USD $24.29B 26.56B USD 0 $0 0 USD
Warner Bros. Discovery, Inc.  J5A.DE $9.21 10.07 USD
+1.66
$23.04B 25.18B USD $1.22K 1.33K USD $9.16 10.02 USD $9.23 10.09 USD $23.04B 25.18B USD 0 -$3.81 -4.1 USD
Snap Inc.  1SI.DE $7.05 7.71 USD
+2.03
$12.08B 13.2B USD $65 71.05 USD $7.05 7.71 USD $7.11 7.77 USD $12.08B 13.2B USD 0 -$0.27 -0.2 USD
Pearson plc  PES.DE $12.66 13.83 USD
+0.76
$8.28B 9.05B USD $797 871.23 USD $12.66 13.83 USD $12.66 13.83 USD $8.28B 9.05B USD 16.87 $0.75 0.82 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Telefónica Deutschland Holding AG  O2D.DE $2.35 2.56 USD
0
$6.97B 7.62B USD $0 0 USD $0 0 USD $0 0 USD $6.97B 7.62B USD 0 $0 0 USD
Telekom Austria AG  TA1.DE $9.48 10.36 USD
-0.11
$6.3B 6.88B USD $33 36.07 USD $9.48 10.36 USD $9.49 10.37 USD $6.3B 6.88B USD 9.97 $0.95 1.04 USD
Vivendi SE  VVU.DE $2.91 3.18 USD
0
$2.94B 3.21B USD $320 349.8 USD $2.91 3.18 USD $2.97 3.24 USD $2.94B 3.21B USD 0 -$0.18 -0.1 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Bastei Lübbe AG  BST.DE $9.76 10.67 USD
+1.04
$128.83M 140.83M USD $76 83.08 USD $9.62 10.52 USD $9.78 10.69 USD $128.83M 140.83M USD 14.14 $0.69 0.75 USD
ad pepper media International N.V.  APM.DE $2.86 3.13 USD
-4.03
$62.82M 68.67M USD $6.28K 6.86K USD $2.86 3.13 USD $3.08 3.37 USD $62.82M 68.67M USD 31.77 $0.09 0.1 USD
YOC AG  YOC.DE $14.6 15.96 USD
-0.34
$50.76M 55.48M USD $4.11K 4.49K USD $14.2 15.52 USD $14.5 15.85 USD $50.76M 55.48M USD 16.59 $0.88 0.96 USD
ecotel communication ag  E4C.DE $12.9 14.1 USD
0
$45.38M 49.61M USD $619 676.65 USD $12.9 14.1 USD $12.9 14.1 USD $45.38M 49.61M USD 24.80 $0.52 0.57 USD
SYZYGY AG  SYZ.DE $2.53 2.77 USD
-1.94
$34.16M 37.34M USD $296 323.57 USD $2.46 2.69 USD $2.53 2.77 USD $34.16M 37.34M USD 0 -$1.05 -1.1 USD
PAL Next AG  PAL.DE $1.17 1.28 USD
0
$29.94M 32.73M USD $1.32K 1.44K USD $1.14 1.25 USD $1.17 1.28 USD $29.94M 32.73M USD 0 -$0.13 -0.1 USD
Klassik Radio AG  KA8.DE $3.42 3.74 USD
-5
$16.5M 18.04M USD $150 163.97 USD $3.42 3.74 USD $3.54 3.87 USD $16.5M 18.04M USD 28.50 $0.12 0.13 USD
11880 Solutions AG  TGT.DE $0.6099 0.67 USD
-9.63
$16M 17.49M USD $2.19K 2.39K USD $0.6099 0.67 USD $0.63 0.68 USD $16M 17.49M USD 0 -$0.13 -0.1 USD
Splendid Medien AG  SPM.DE $1.24 1.36 USD
0
$12.14M 13.27M USD $0 0 USD $0 0 USD $0 0 USD $12.14M 13.27M USD 0 $0 0 USD
mVISE AG  C1V.DE $0.51 0.55 USD
+7.45
$10.75M 11.75M USD $5.1K 5.57K USD $0.4799 0.53 USD $0.53 0.57 USD $10.75M 11.75M USD 0 -$0.19 -0.2 USD
Intertainment AG  ITN.DE $0.5799 0.63 USD
-6.49
$9.39M 10.26M USD $6.87K 7.51K USD $0.5799 0.63 USD $0.5799 0.64 USD $9.39M 10.26M USD 0 -$0.04 -0.04 USD
  TQI.DE $0.2399
0
$0 $0 $0 $0 $0 0 $0
  G6P.DE $1.66
0
$0 $0 $0 $0 $0 0 $0
  TQIR.DE $0.28
0
$0 $0 $0 $0 $0 0 $0
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen