Land: Deutschland Börse: XETRA Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (26)
- {{country.name}}
- Alle Länder
- Deutschland (26)
XETRA (26)
Versorgungsunternehmen (26)
Alle Branchen
- {{item.name}}
- Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €19.92 22.99 USD |
+0.5
|
€134.62B 155.39B USD | €8.36K 9.65K USD | €19.78 22.83 USD | €19.92 22.99 USD | €134.62B 155.39B USD | 24.89 | €0.80 0.92 USD | ||
| Enel SpA ENL.DE | €9.71 11.2 USD |
+1.43
|
€96.31B 111.17B USD | €15.99K 18.46K USD | €9.57 11.04 USD | €9.71 11.21 USD | €96.31B 111.17B USD | 25.53 | €0.38 0.44 USD | ||
| National Grid plc NNGF.DE | €13.93 16.07 USD |
0
|
€69.29B 79.98B USD | €23.51K 27.14K USD | €13.90 16.05 USD | €13.99 16.14 USD | €69.29B 79.98B USD | 18.32 | €0.76 0.88 USD | ||
| Engie SA GZF.DE | €26.75 30.88 USD |
+0.07
|
€67.97B 78.46B USD | €2.46K 2.84K USD | €26.65 30.76 USD | €26.86 31.01 USD | €67.97B 78.46B USD | 17.71 | €1.51 1.74 USD | ||
| E.ON SE EOAN.DE | €18.02 20.8 USD |
-0.83
|
€47.07B 54.34B USD | €3.44M 3.97M USD | €17.98 20.75 USD | €18.18 20.99 USD | €47.07B 54.34B USD | 13.75 | €1.31 1.51 USD | ||
| RWE Aktiengesellschaft RWE.DE | €56.04 64.69 USD |
-0.11
|
€39.99B 46.16B USD | €1.28M 1.48M USD | €55.58 64.16 USD | €56.76 65.52 USD | €39.99B 46.16B USD | 17.19 | €3.26 3.76 USD | ||
| Ørsted A/S D2G.DE | €21.32 24.61 USD |
-0.47
|
€28.17B 32.51B USD | €4.78K 5.52K USD | €21.32 24.61 USD | €21.77 25.13 USD | €28.17B 32.51B USD | 0 | -€0.32 -0.3 USD | ||
| PNE AG PNE3.DE | €10.22 11.8 USD |
-0.97
|
€782.89M 903.71M USD | €31.63K 36.51K USD | €9.66 11.15 USD | €10.50 12.12 USD | €782.89M 903.71M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €41.45 47.85 USD |
-3.6
|
€576.67M 665.67M USD | €12.64K 14.6K USD | €41.45 47.85 USD | €42.70 49.29 USD | €576.67M 665.67M USD | 16.71 | €2.48 2.86 USD | ||
| clearvise AG ABO.DE | €1.31 1.51 USD |
-0.38
|
€98.34M 113.52M USD | €11.64K 13.43K USD | €1.31 1.51 USD | €1.31 1.51 USD | €98.34M 113.52M USD | 0 | -€0.14 -0.1 USD | ||
| Sempra SE4.DE | €78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
| Dominion Energy, Inc. DOD.DE | €56.88 65.66 USD |
-1.8
|
€50.03B 57.75B USD | €1.00 1.15 USD | €56.88 65.66 USD | €56.88 65.66 USD | €50.03B 57.75B USD | 19.34 | €2.94 3.39 USD | ||
| Xcel Energy Inc. NRN.DE | €68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
| ENTERGY CORP. R ETY.DE | €92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
| Exelon Corporation PEO.DE | €39.12 45.16 USD |
+0.13
|
€40.03B 46.21B USD | €13.00 15.01 USD | €39.12 45.16 USD | €39.12 45.16 USD | €40.03B 46.21B USD | 16.50 | €2.37 2.74 USD | ||
| Endesa, S.A. ENA.DE | €36.86 42.55 USD |
-0.08
|
€37.86B 43.7B USD | €100.00 115.43 USD | €36.86 42.55 USD | €36.86 42.55 USD | €37.86B 43.7B USD | 16.38 | €2.25 2.6 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
| Consolidated Edison, Inc. EDC.DE | €92.24 106.48 USD |
+4.46
|
€33.99B 39.24B USD | €220.00 253.95 USD | €91.88 106.06 USD | €92.24 106.48 USD | €33.99B 39.24B USD | 17.91 | €5.15 5.94 USD | ||
| PG&E Corporation PCG.DE | €14.50 16.74 USD |
-2.68
|
€31.93B 36.86B USD | €368.00 424.8 USD | €14.50 16.74 USD | €14.50 16.74 USD | €31.93B 36.86B USD | 12.94 | €1.12 1.29 USD | ||
| NRG Energy, Inc. NRA.DE | €110.70 127.78 USD |
-0.09
|
€23.36B 26.96B USD | €53.00 61.18 USD | €110.70 127.78 USD | €110.70 127.78 USD | €23.36B 26.96B USD | 140.12 | €0.79 0.91 USD | ||
| PPL Corporation PP9.DE | €30.86 35.62 USD |
+0.33
|
€23.22B 26.8B USD | €25.00 28.86 USD | €30.86 35.62 USD | €30.86 35.62 USD | €23.22B 26.8B USD | 21.88 | €1.41 1.63 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €70.60 81.5 USD |
+1.15
|
€22.90B 26.44B USD | €84.00 96.96 USD | €69.20 79.88 USD | €70.60 81.5 USD | €22.90B 26.44B USD | 100.85 | €0.70 0.81 USD | ||
| American Water Works Company, Inc. AWC.DE | €108.30 125.01 USD |
+0.74
|
€21.15B 24.41B USD | €102.00 117.74 USD | €108.30 125.01 USD | €108.30 125.01 USD | €21.15B 24.41B USD | 22.14 | €4.89 5.64 USD | ||
| VERBUND AG OEWA.DE | €59.35 68.51 USD |
+1.54
|
€20.62B 23.8B USD | €424.00 489.44 USD | €58.70 67.76 USD | €59.75 68.97 USD | €20.62B 23.8B USD | 15.10 | €3.93 4.54 USD | ||
| MVV Energie AG MVV1.DE | €30.30 34.98 USD |
+0.66
|
€2.00B 2.31B USD | €166.00 191.62 USD | €30.10 34.75 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
| EnviTec Biogas AG ETG.DE | €20.10 23.2 USD |
+0.75
|
€298.48M 344.55M USD | €278.00 320.9 USD | €19.60 22.62 USD | €20.20 23.32 USD | €298.48M 344.55M USD | 1.91 | €10.47 12.09 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}