Land: Deutschland Börse: XETRA Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (32)
- {{country.name}}
- Alle Länder
- Deutschland (32)
XETRA (32)
Versorgungsunternehmen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $11.48 12.3 USD |
+0.57
|
$70.82B 77.42B USD | $4.08K 10.89K USD | $11.17 12.21 USD | $11.35 12.41 USD | $70.82B 77.42B USD | 15.63 | $0.72 0.79 USD | |
| Enel SpA ENL.DE | $6.06 6.42 USD |
-1.08
|
$59.68B 65.24B USD | $32.22K 89.57K USD | $5.79 6.33 USD | $5.91 6.46 USD | $59.68B 65.24B USD | 16.32 | $0.36 0.39 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
+5.08
|
$46.12B 50.42B USD | $3.94K 4.3K USD | $12.2 13.34 USD | $12.4 13.55 USD | $46.12B 50.42B USD | 15.30 | $0.81 0.89 USD | |
| Engie SA GZF.DE | $15.77 17.23 USD |
+1.68
|
$38.52B 42.11B USD | $2.4K 2.62K USD | $15.76 17.23 USD | $15.92 17.4 USD | $38.52B 42.11B USD | 18.12 | $0.87 0.95 USD | |
| E.ON SE EOAN.DE | $12.15 13.61 USD |
+0.58
|
$32.53B 35.56B USD | $880.17K 5.46M USD | $12.35 13.5 USD | $12.59 13.76 USD | $32.53B 35.56B USD | 69.19 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.DE | $31.89 35.52 USD |
-0.03
|
$24.17B 26.42B USD | $511.28K 6.08M USD | $31.67 34.62 USD | $32.93 36 USD | $24.17B 26.42B USD | 16.66 | $1.95 2.13 USD | |
| Encavis AG ECV.DE | $16.94 18.52 USD |
+0.12
|
$2.73B 2.98B USD | $295.2K 322.7K USD | $16.91 18.48 USD | $16.99 18.57 USD | $2.73B 2.98B USD | 51.33 | $0.33 0.36 USD | |
| PNE AG PNE3.DE | $13.24 14.47 USD |
+1.07
|
$1.01B 1.1B USD | $36.25K 39.63K USD | $13.18 14.41 USD | $13.28 14.52 USD | $1.01B 1.1B USD | 0 | -$0.13 -0.1 USD | |
| Energiekontor AG EKT.DE | $64 69.96 USD |
+0.16
|
$889.78M 972.65M USD | $7.72K 8.44K USD | $63.8 69.74 USD | $65.5 71.6 USD | $889.78M 972.65M USD | 10.79 | $5.93 6.48 USD | |
| clearvise AG ABO.DE | $2.08 2.27 USD |
-0.48
|
$156.74M 171.34M USD | $18.39K 20.1K USD | $2.08 2.27 USD | $2.12 2.32 USD | $156.74M 171.34M USD | 23.11 | $0.09 0.1 USD | |
| Electricité de France S.A. E2F.DE | $12.03 13.14 USD |
0
|
$48.1B 52.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.1B 52.58B USD | 0 | $0 0 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $6 6.56 USD | $66.5 72.69 USD | $66.5 72.69 USD | $41.85B 45.75B USD | 17.87 | $3.72 4.07 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.15B 44.98B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.15B 44.98B USD | 19.89 | $2.47 2.7 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $20 21.86 USD | $35.79 39.12 USD | $35.79 39.12 USD | $35.62B 38.94B USD | 18.25 | $1.96 2.14 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $41 44.82 USD | $64.5 70.51 USD | $64.5 70.51 USD | $32.54B 35.57B USD | 0 | -$2.46 -2.6 USD | |
| Xcel Energy Inc. NRN.DE | $55.3 60.45 USD |
0
|
$30.72B 33.58B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $30.72B 33.58B USD | 18.01 | $3.07 3.36 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $1 1.09 USD | $11.04 12.07 USD | $11.13 12.16 USD | $27.87B 30.47B USD | 111.26 | $0.1 0.11 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $68 74.33 USD | $115 125.71 USD | $115 125.71 USD | $23.46B 25.65B USD | 19.62 | $5.86 6.41 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $10 10.93 USD | $59.98 65.57 USD | $59.98 65.57 USD | $22.99B 25.13B USD | 25.63 | $2.34 2.56 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $1 1.09 USD | $37.71 41.22 USD | $37.71 41.22 USD | $22.13B 24.19B USD | 16.18 | $2.33 2.55 USD | |
| American Water Works Company, Inc. AWC.DE | $110.1 120.35 USD |
+0.64
|
$21.45B 23.45B USD | $118 128.99 USD | $110.1 120.35 USD | $110.15 120.41 USD | $21.45B 23.45B USD | 24.09 | $4.57 5 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $19.78B 21.62B USD | 24.00 | $1.3 1.42 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
0
|
$19.07B 20.84B USD | $21 22.96 USD | $70.4 76.96 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 12.39 | $5.68 6.21 USD | |
| Endesa, S.A. ENA.DE | $16.96 18.54 USD |
+0.95
|
$18.3B 20B USD | $50 54.66 USD | $16.96 18.54 USD | $17.36 18.97 USD | $18.3B 20B USD | 24.22 | $0.7 0.77 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $100 109.31 USD | $22.89 25.02 USD | $22.89 25.02 USD | $16.96B 18.54B USD | 24.88 | $0.92 1.01 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $18.28K 19.99K USD | $11.22 12.26 USD | $13.6 14.87 USD | $9.96B 10.89B USD | 0 | -$2.9 -3.1 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
+1.19
|
$9.05B 9.89B USD | $31 33.89 USD | $38.3 41.87 USD | $38.3 41.87 USD | $9.05B 9.89B USD | 0 | -$8.27 -9.04 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $140 153.04 USD | $73.78 80.65 USD | $73.78 80.65 USD | $8.47B 9.25B USD | 15.59 | $4.73 5.17 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $112 122.43 USD | $25.75 28.15 USD | $25.75 28.15 USD | $4.59B 5.02B USD | 16.58 | $1.55 1.7 USD | |
| MVV Energie AG MVV1.DE | $30.8 33.67 USD |
-1.91
|
$2.03B 2.22B USD | $817 893.09 USD | $30.4 33.23 USD | $31 33.89 USD | $2.03B 2.22B USD | 6.07 | $5.07 5.54 USD | |
| EnviTec Biogas AG ETG.DE | $28.8 31.48 USD |
-0.69
|
$427.68M 467.51M USD | $853 932.44 USD | $28.8 31.48 USD | $29 31.7 USD | $427.68M 467.51M USD | 6.69 | $4.3 4.7 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}