Börse: XETRA Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (32)
XETRA (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.16 17.67 USD |
-0.71
|
$102.11B 111.62B USD | $12.49K 13.65K USD | $15.96 17.45 USD | $16.2 17.71 USD | $102.11B 111.62B USD | 26.06 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.04 8.79 USD |
-0.38
|
$82.24B 89.9B USD | $18.36K 20.07K USD | $8.02 8.77 USD | $8.09 8.84 USD | $82.24B 89.9B USD | 11.99 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.54
|
$62.74B 68.58B USD | $8.37K 9.15K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| Engie SA GZF.DE | $18.97 20.74 USD |
+0.16
|
$46.36B 50.67B USD | $6.02K 6.58K USD | $18.92 20.68 USD | $19.06 20.84 USD | $46.36B 50.67B USD | 11.49 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.53 16.97 USD |
-0.8
|
$40.57B 44.35B USD | $4.4M 4.81M USD | $15.47 16.91 USD | $15.7 17.16 USD | $40.57B 44.35B USD | 9.07 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.59 35.63 USD |
0
|
$24.1B 26.34B USD | $2.25M 2.46M USD | $32.46 35.48 USD | $32.81 35.87 USD | $24.1B 26.34B USD | 6.11 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15 16.4 USD |
+0.13
|
$1.15B 1.26B USD | $49.6K 54.22K USD | $14.9 16.29 USD | $15.06 16.46 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $43.1 47.11 USD |
-2.16
|
$601.51M 657.53M USD | $10.19K 11.14K USD | $42.8 46.79 USD | $44.4 48.54 USD | $601.51M 657.53M USD | 26.77 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
-0.59
|
$126.6M 138.39M USD | $6.99K 7.64K USD | $1.66 1.81 USD | $1.7 1.86 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.05 29.57 USD |
-0.51
|
$28.5B 31.15B USD | $2.8K 3.06K USD | $27.05 29.57 USD | $27.05 29.57 USD | $28.5B 31.15B USD | 13.19 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $125.2 136.86 USD |
-1.14
|
$24.42B 26.69B USD | $96 104.94 USD | $125.2 136.86 USD | $125.2 136.86 USD | $24.42B 26.69B USD | 25.92 | $4.83 5.28 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70.4 76.96 USD |
-2.22
|
$19.07B 20.84B USD | $203 221.91 USD | $69.6 76.08 USD | $70.4 76.96 USD | $19.07B 20.84B USD | 19.13 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.7 33.56 USD |
-0.32
|
$2.02B 2.21B USD | $123 134.46 USD | $30.6 33.45 USD | $30.7 33.56 USD | $2.02B 2.21B USD | 13.11 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $26.8 29.3 USD |
-2.55
|
$397.98M 435.05M USD | $8.16K 8.92K USD | $26.4 28.86 USD | $28.5 31.15 USD | $397.98M 435.05M USD | 2.61 | $10.24 11.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}