Börse: XETRA Wirtschaftszweig: Versorgungsunternehmen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (32)
XETRA (32)
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
Versorgungsunternehmen (32)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.97 17.45 USD |
+0.13
|
$101.04B 110.45B USD | $25.42K 27.78K USD | $15.94 17.42 USD | $16.06 17.55 USD | $101.04B 110.45B USD | 25.75 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+0.6
|
$78.86B 86.21B USD | $31.12K 34.02K USD | $7.71 8.43 USD | $7.75 8.48 USD | $78.86B 86.21B USD | 11.54 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.7 13.88 USD |
-0.78
|
$62.25B 68.04B USD | $1.23M 1.34M USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.25B 68.04B USD | 26.45 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.36 20.06 USD |
+0.8
|
$44.61B 48.76B USD | $6.72K 7.34K USD | $18.34 20.04 USD | $18.42 20.13 USD | $44.61B 48.76B USD | 11.12 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.79 17.26 USD |
+0.57
|
$41.25B 45.09B USD | $4.44M 4.85M USD | $15.55 17 USD | $15.79 17.26 USD | $41.25B 45.09B USD | 9.12 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.76 35.81 USD |
-1.33
|
$24.22B 26.48B USD | $2.49M 2.72M USD | $32.68 35.72 USD | $33.33 36.43 USD | $24.22B 26.48B USD | 4.74 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $14.98 16.38 USD |
-0.66
|
$1.15B 1.25B USD | $48.25K 52.75K USD | $14.78 16.16 USD | $15.26 16.68 USD | $1.15B 1.25B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $46.65 50.99 USD |
-2.41
|
$651.06M 711.69M USD | $14.69K 16.05K USD | $46.3 50.61 USD | $47.75 52.2 USD | $651.06M 711.69M USD | 28.97 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
0
|
$129.61M 141.68M USD | $94 102.75 USD | $1.72 1.88 USD | $1.73 1.89 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $26.59 29.07 USD |
0
|
$28.1B 30.71B USD | $798 872.32 USD | $26.5 28.97 USD | $26.8 29.3 USD | $28.1B 30.71B USD | 14.93 | $1.78 1.95 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $131.85 144.13 USD |
-0.19
|
$25.71B 28.11B USD | $544 594.67 USD | $131.8 144.08 USD | $132.75 145.11 USD | $25.71B 28.11B USD | 27.18 | $4.85 5.3 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.8 78.49 USD |
+1.41
|
$19.45B 21.26B USD | $653 713.82 USD | $69.6 76.08 USD | $72.2 78.92 USD | $19.45B 21.26B USD | 15.64 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $29.8 32.58 USD |
-1.32
|
$1.96B 2.15B USD | $295 322.47 USD | $29.8 32.58 USD | $30.6 33.45 USD | $1.96B 2.15B USD | 12.31 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $36.4 39.79 USD |
-0.27
|
$540.54M 590.88M USD | $414 452.56 USD | $36.3 39.68 USD | $37 40.45 USD | $540.54M 590.88M USD | 3.55 | $10.24 11.19 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}