صفحة النتائج 39 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Tripadvisor, Inc. TRIP.BA | $7,950 9.4 USD |
-4.22
|
$1.87T 2.22B USD | $4.28K 5.06 USD | $7,890 9.33 USD | $8,180 9.67 USD | $1.87T 2.22B USD | 17.24 | $460.92 0.54 USD | |
| Clas Ohlson AB (publ) OHCB.F | $29.56 32.31 USD |
+5.42
|
$2.02B 2.21B USD | $300 327.94 USD | $29.56 32.31 USD | $29.56 32.31 USD | $2.02B 2.21B USD | 23.46 | $1.26 1.38 USD | |
| NagaCorp NGCRF | $0.5 — |
0
|
$2.21B — | $202 — | $0.4 — | $0.4 — | $2.21B — | 25.00 | $0.02 — | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Lovisa Holdings Limited LO7.F | $17.8 19.46 USD |
-2.2
|
$2.02B 2.21B USD | $25 27.33 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.02B 2.21B USD | 42.38 | $0.42 0.46 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Alsea, S.A.B. de C.V ALSSF | $2.74 — |
+5.71
|
$2.2B — | $300 — | $2.43 — | $2.43 — | $2.2B — | 68.45 | $0.04 — | |
| NSK NPSKF | $4.5 — |
0
|
$2.2B — | $12 — | $4.28 — | $4.28 — | $2.2B — | 32.14 | $0.14 — | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.23 1.34 USD |
0
|
$2.01B 2.2B USD | $1.16K 1.26K USD | $1.23 1.34 USD | $1.23 1.34 USD | $2.01B 2.2B USD | 5.85 | $0.21 0.23 USD | |
| NSK Ltd. NPSKY | $8.98 — |
0
|
$2.19B — | $150 — | $9.15 — | $9.15 — | $2.19B — | 25.65 | $0.35 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Polaris Inc. PL6.F | $35 38.26 USD |
-1.69
|
$2B 2.19B USD | $50 54.66 USD | $35 38.26 USD | $35 38.26 USD | $2B 2.19B USD | 56.45 | $0.62 0.68 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,630 24.5 USD |
-2.55
|
$323.42B 2.18B USD | $400.2K 2.7K USD | $3,610 24.37 USD | $3,775 25.48 USD | $323.42B 2.18B USD | 27.32 | $132.86 0.9 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
-0.76
|
$2B 2.18B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.18B USD | 10.00 | $0.65 0.71 USD | |
| Foot Locker, Inc. FOOT.VI | $20.83 22.77 USD |
-0.24
|
$1.99B 2.18B USD | $0 0 USD | $20.83 22.77 USD | $21.03 22.99 USD | $1.99B 2.18B USD | 0 | -$3.24 -3.5 USD | |
| United Parks & Resorts Inc. W2L.F | $36 39.35 USD |
-1.64
|
$1.99B 2.18B USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $1.99B 2.18B USD | 11.28 | $3.19 3.49 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $740.75 8.96 USD |
-1.09
|
$180.07B 2.18B USD | $41.18K 498.17 USD | $724.05 8.76 USD | $743.8 9 USD | $180.07B 2.18B USD | 48.47 | $15.28 0.18 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $740.15 8.95 USD |
-0.78
|
$179.92B 2.18B USD | $1.21K 14.65 USD | $722.95 8.75 USD | $752.55 9.1 USD | $179.92B 2.18B USD | 48.40 | $15.29 0.18 USD | |
| Mitchells & Butlers plc MABB.F | $3.2 3.5 USD |
-0.62
|
$1.98B 2.17B USD | $828 905.12 USD | $3.2 3.5 USD | $3.22 3.52 USD | $1.98B 2.17B USD | 9.69 | $0.33 0.36 USD | |
| NagaCorp Ltd. NGCRY | $27.54 — |
0
|
$2.16B — | $1 — | $27.4 — | $27.4 — | $2.16B — | 18.48 | $1.49 — | |
| Foot Locker, Inc. WOO.F | $20.44 22.34 USD |
-1.68
|
$1.97B 2.15B USD | $250 273.28 USD | $20.44 22.34 USD | $20.44 22.34 USD | $1.97B 2.15B USD | 0 | -$3.22 -3.5 USD | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| Marriott Vacations Worldwide Corporation M8V.F | $56 61.22 USD |
-2.61
|
$1.96B 2.15B USD | $1 1.09 USD | $56 61.22 USD | $56 61.22 USD | $1.96B 2.15B USD | 11.02 | $5.08 5.55 USD | |
| Mandarin Oriental International Limited MNOIY | $16.92 — |
0
|
$2.14B — | $1 — | $16.72 — | $16.72 — | $2.14B — | 0 | -$0.62 — | |
| Force Motors Limited FORCEMOT.NS | $13,351 161.52 USD |
+3.93
|
$175.92B 2.13B USD | $244.08K 2.95K USD | $12,400 150.02 USD | $13,595 164.48 USD | $175.92B 2.13B USD | 21.97 | $607.62 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $13,342.35 161.42 USD |
+3.89
|
$175.8B 2.13B USD | $16.8K 203.25 USD | $12,477.15 150.95 USD | $13,595 164.48 USD | $175.8B 2.13B USD | 21.96 | $607.47 7.35 USD | |
| LCI Industries 0DI.F | $76 83.08 USD |
-1.94
|
$1.95B 2.13B USD | $25 27.33 USD | $76 83.08 USD | $76 83.08 USD | $1.95B 2.13B USD | 14.33 | $5.3 5.79 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $74,600 56.31 USD |
-3.87
|
$2.8T 2.12B USD | $120.73K 91.13 USD | $72,900 55.03 USD | $77,200 58.27 USD | $2.8T 2.12B USD | 0 | $0 0 USD | |
| NHK Spring Co., Ltd. NHK.F | $9.45 10.33 USD |
-1.56
|
$1.93B 2.11B USD | $100 109.31 USD | $9.45 10.33 USD | $9.45 10.33 USD | $1.93B 2.11B USD | 6.99 | $1.35 1.48 USD | |
| The Buckle, Inc. BK2.F | $37.09 40.54 USD |
-0.64
|
$1.93B 2.11B USD | $43 47 USD | $37.09 40.54 USD | $37.09 40.54 USD | $1.93B 2.11B USD | 10.94 | $3.39 3.71 USD | |
| Nifco Inc. 7988.T | $3,247 21.92 USD |
-2.2
|
$309.1B 2.09B USD | $378.3K 2.55K USD | $3,217 21.72 USD | $3,280 22.14 USD | $309.1B 2.09B USD | 7.03 | $461.81 3.12 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
-2.26
|
$1.91B 2.08B USD | $5.74K 6.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.91B 2.08B USD | 0 | $0 0 USD | |
| Nifco Inc. 9WM.F | $19.6 21.43 USD |
0
|
$1.9B 2.08B USD | $20 21.86 USD | $19.6 21.43 USD | $19.7 21.53 USD | $1.9B 2.08B USD | 7.05 | $2.78 3.04 USD | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4299 0.47 USD |
-1.81
|
$1.9B 2.08B USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.9B 2.08B USD | 21.69 | $0.02 0.02 USD | |
| Breville Group Limited BVILY | $28.87 — |
0
|
$2.08B — | $1 — | $28.87 — | $28.87 — | $2.08B — | 28.30 | $1.02 — | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4099 0.45 USD |
-1.91
|
$1.9B 2.08B USD | $0 0 USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $1.9B 2.08B USD | 20.50 | $0.02 0.02 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.2 7.87 USD |
-0.55
|
$1.89B 2.06B USD | $100 109.31 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.89B 2.06B USD | 23.98 | $0.3 0.33 USD | |
| NSK Ltd. NSK.F | $3.82 4.18 USD |
-0.52
|
$1.89B 2.06B USD | $300 327.94 USD | $3.82 4.18 USD | $3.82 4.18 USD | $1.89B 2.06B USD | 25.46 | $0.15 0.16 USD | |
| BAIC Motor BMCLF | $0.2399 — |
0
|
$2.05B — | $12.85K — | $0.27 — | $0.27 — | $2.05B — | 12.15 | $0.02 — | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.83 | $7.37 0.44 USD | |
| BAIC Motor BCCMY | $2.48 — |
0
|
$2.05B — | $769 — | $2.47 — | $2.47 — | $2.05B — | 14.55 | $0.17 — | |
| The Wendy's Company TQK.F | $9.7 10.61 USD |
-1.64
|
$1.88B 2.05B USD | $1K 1.09K USD | $9.7 10.61 USD | $9.7 10.61 USD | $1.88B 2.05B USD | 11.83 | $0.82 0.9 USD | |
| Man Wah Holdings Limited MAWHY | $10.56 — |
0
|
$2.05B — | $25 — | $11.99 — | $11.99 — | $2.05B — | 7.76 | $1.36 — | |
| Man Wah MAWHF | $0.4899 — |
0
|
$2.05B — | $8K — | $0.5899 — | $0.5899 — | $2.05B — | 7.00 | $0.07 — | |
| SJM Holdings Limited 3MG1.F | $0.9699 1.06 USD |
-3.96
|
$1.87B 2.05B USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,328.95 16.08 USD |
-0.71
|
$168.61B 2.04B USD | $6.54K 79.06 USD | $1,302.85 15.76 USD | $1,351.45 16.35 USD | $168.61B 2.04B USD | 47.05 | $28.24 0.34 USD | |
| Winpak WIPKF | $32.84 — |
-0.61
|
$2.03B — | $35 — | $32.84 — | $32.84 — | $2.03B — | 13.91 | $2.36 — | |
| Samsonite Group S.A. SMSOF | $1.45 — |
0
|
$2.03B — | $400 — | $1.6 — | $1.6 — | $2.03B — | 6.04 | $0.24 — | |
| Shangri-La Asia Limited S07.SI | $4.43 0.57 USD |
+0.91
|
$15.86B 2.03B USD | $32K 4.09K USD | $4.41 0.56 USD | $4.6 0.59 USD | $15.86B 2.03B USD | 12.65 | $0.35 0.04 USD | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
+0.58
|
$1.85B 2.02B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.85B 2.02B USD | 7.83 | $1.11 1.21 USD | |
| Yamada YMDAF | $2.89 — |
0
|
$2.02B — | $6.45K — | $2.89 — | $2.89 — | $2.02B — | 11.11 | $0.26 — | |
| Alpine Auto Brokers ALTB | $2.02 — |
0
|
$2.01B — | $400 — | $4.9 — | $5 — | $2.01B — | 0 | $0 — | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,515 175.61 USD |
+2.1
|
$166.14B 2.01B USD | $10.39K 125.68 USD | $13,900 168.17 USD | $14,600 176.64 USD | $166.14B 2.01B USD | 77.34 | $187.66 2.27 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,514.2 175.6 USD |
+1.93
|
$165.88B 2.01B USD | $713 8.63 USD | $13,701 165.76 USD | $14,596.1 176.59 USD | $165.88B 2.01B USD | 77.22 | $187.95 2.27 USD | |
| JBM Auto Limited JBMA.BO | $700.85 8.48 USD |
-1.32
|
$165.75B 2.01B USD | $42.41K 513.04 USD | $688.2 8.33 USD | $706.85 8.55 USD | $165.75B 2.01B USD | 82.25 | $8.52 0.1 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.22 2.43 USD |
-0.89
|
$1.83B 2B USD | $343 374.95 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.83B 2B USD | 74.00 | $0.03 0.03 USD | |
| Shangri-La Asia SHALF | $0.56 — |
0
|
$2B — | $1 — | $0.5899 — | $0.5899 — | $2B — | 13.90 | $0.04 — | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2B — | $100 — | $10.76 — | $10.76 — | $2B — | 11.95 | $0.9 — | |
| Victoria's Secret & Co. VSCO.MX | $422.94 25.04 USD |
0
|
$33.77B 2B USD | $1 0.06 USD | $422.94 25.04 USD | $422.94 25.04 USD | $33.77B 2B USD | 10.75 | $39.33 2.33 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Yamada Holdings Co., Ltd. YME.F | $2.62 2.86 USD |
-0.76
|
$1.82B 1.99B USD | $3 3.28 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.82B 1.99B USD | 11.39 | $0.23 0.25 USD | |
| Clas Ohlson AB (publ) 0GQE.IL | $325.3 31.75 USD |
-1.84
|
$20.34B 1.99B USD | $12.34K 1.2K USD | $312.2 30.47 USD | $328 32.02 USD | $20.34B 1.99B USD | 118.72 | $2.74 0.27 USD | |
| Inter Cars S.A. CAR.WA | $551 140.05 USD |
-0.36
|
$7.81B 1.98B USD | $2.62K 666.7 USD | $542 137.76 USD | $562 142.85 USD | $7.81B 1.98B USD | 10.79 | $51.02 12.97 USD | |
| Inter Cars S.A. 7FZ.F | $125.6 137.3 USD |
-1.72
|
$1.81B 1.98B USD | $1 1.09 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.81B 1.98B USD | 10.47 | $11.99 13.11 USD | |
| O-I Glass, Inc. 2WZ.F | $11.7 12.79 USD |
-2.5
|
$1.81B 1.98B USD | $200 218.63 USD | $11.7 12.79 USD | $11.7 12.79 USD | $1.81B 1.98B USD | 0 | -$1.09 -1.1 USD | |
| Fujitsu General Limited 6755.T | $2,794 18.86 USD |
-0.04
|
$292.82B 1.98B USD | $315.8K 2.13K USD | $2,794 18.86 USD | $2,796 18.87 USD | $292.82B 1.98B USD | 0 | -$37.15 -0.2 USD | |
| create restaurants holdings inc. 3387.T | $1,381 9.32 USD |
-0.58
|
$292.28B 1.97B USD | $224.1K 1.51K USD | $1,378 9.3 USD | $1,391 9.39 USD | $292.28B 1.97B USD | 52.35 | $26.38 0.18 USD | |
| NagaCorp Ltd. N9J.F | $0.39 0.43 USD |
-3.9
|
$1.8B 1.97B USD | $2.55K 2.79K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.8B 1.97B USD | 19.72 | $0.02 0.02 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.13 3.43 USD |
-2.37
|
$1.8B 1.96B USD | $18.11K 19.79K USD | $3.13 3.43 USD | $3.15 3.44 USD | $1.8B 1.96B USD | 11.19 | $0.28 0.31 USD | |
| Winpak Ltd. 25W.F | $28.2 30.83 USD |
+0.71
|
$1.79B 1.96B USD | $20 21.86 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.79B 1.96B USD | 13.75 | $2.05 2.24 USD | |
| Albany International Corp. AII.F | $59 64.49 USD |
-0.84
|
$1.78B 1.95B USD | $18 19.68 USD | $59 64.49 USD | $59 64.49 USD | $1.78B 1.95B USD | 27.18 | $2.17 2.37 USD | |
| Capri Holdings Limited MKO.F | $15.05 16.46 USD |
-2.64
|
$1.78B 1.95B USD | $70 76.52 USD | $15.02 16.42 USD | $15.05 16.46 USD | $1.78B 1.95B USD | 0 | -$8.69 -9.4 USD | |
| Nojima Corporation 7419.T | $3,015 20.35 USD |
+0.87
|
$287.59B 1.94B USD | $277.3K 1.87K USD | $2,951 19.92 USD | $3,025 20.42 USD | $287.59B 1.94B USD | 9.43 | $319.52 2.16 USD | |
| Arçelik Anonim Sirketi ACKAY | $15.94 — |
-7.86
|
$1.93B — | $100 — | $14.57 — | $14.57 — | $1.93B — | 0 | -$0.5 — | |
| Fujitsu General Limited 29F.SG | $16.5 18.04 USD |
0
|
$1.76B 1.93B USD | $0 0 USD | $16.5 18.04 USD | $16.6 18.15 USD | $1.76B 1.93B USD | 0 | -$0.22 -0.2 USD | |
| Xtep International Holdings Limited XTPEF | $0.63 — |
0
|
$1.91B — | $400 — | $0.7299 — | $0.7299 — | $1.91B — | 9.00 | $0.07 — | |
| Youngone Corporation 111770.KS | $59,300 44.76 USD |
-2.47
|
$2.54T 1.91B USD | $58.04K 43.81 USD | $59,100 44.61 USD | $61,400 46.35 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
-2.68
|
$1.74B 1.9B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.74B 1.9B USD | 21.75 | $0.01 0.01 USD | |
| Bata India Limited BATAINDIA.BO | $1,214.6 14.69 USD |
0
|
$156.11B 1.89B USD | $8.54K 103.27 USD | $1,204.05 14.57 USD | $1,218.5 14.74 USD | $156.11B 1.89B USD | 47.16 | $25.75 0.31 USD | |
| Bata India Limited BATAINDIA.NS | $1,214.1 14.69 USD |
0
|
$156.11B 1.89B USD | $58.5K 707.78 USD | $1,205 14.58 USD | $1,220.1 14.76 USD | $156.11B 1.89B USD | 47.16 | $25.74 0.31 USD | |
| Welspun Living Limited WELSPUNIND.NS | $158.95 1.92 USD |
0
|
$155.01B 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.01B 1.88B USD | 0 | $0 0 USD | |
| Believe S.A. 8T6.F | $16.76 18.32 USD |
-0.24
|
$1.71B 1.87B USD | $268 292.96 USD | $16.76 18.32 USD | $16.76 18.32 USD | $1.71B 1.87B USD | 0 | -$0.03 -0.03 USD | |
| Mayr-Melnhof Karton AG 0NZ7.IL | $73.85 80.73 USD |
-1.01
|
$1.69B 1.85B USD | $1 1.09 USD | $73.3 80.13 USD | $73.7 80.56 USD | $1.69B 1.85B USD | 7.33 | $10.07 11.01 USD | |
| Welspun Living Limited WELSPUNIND.BO | $158.85 1.92 USD |
0
|
$152.82B 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.82B 1.85B USD | 0 | $0 0 USD | |
| Hanesbrands Inc. H1BI34.SA | $25.7 5.21 USD |
-7.55
|
$9.09B 1.84B USD | $110 22.3 USD | $25.7 5.21 USD | $26.04 5.28 USD | $9.09B 1.84B USD | 0 | -$0.83 -0.1 USD | |
| Mabuchi Motor MBUMY | $7.38 — |
0
|
$1.84B — | $198 — | $7 — | $7.38 — | $1.84B — | 28.38 | $0.26 — | |
| Basic-Fit BSFFF | $22.29 — |
0
|
$1.84B — | $14 — | $20.64 — | $20.64 — | $1.84B — | 159.21 | $0.14 — | |
| OneSpaWorld Holdings Limited ORW.F | $16.3 17.82 USD |
-4.12
|
$1.67B 1.83B USD | $1.34K 1.46K USD | $16.3 17.82 USD | $16.3 17.82 USD | $1.67B 1.83B USD | 29.63 | $0.55 0.6 USD | |
| Shangri-La Asia Limited SHN.F | $0.4699 0.51 USD |
-6.93
|
$1.67B 1.83B USD | $4.09K 4.47K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.67B 1.83B USD | 11.75 | $0.04 0.04 USD | |
| Man Wah Holdings Limited AAM.F | $0.4299 0.47 USD |
-6.52
|
$1.67B 1.82B USD | $6.65K 7.27K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.67B 1.82B USD | 7.16 | $0.06 0.07 USD | |
| CEAT Limited CEATLTD.BO | $3,710.35 44.89 USD |
-1.18
|
$150.11B 1.82B USD | $2.83K 34.18 USD | $3,682.3 44.55 USD | $3,789.95 45.85 USD | $150.11B 1.82B USD | 31.77 | $116.77 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,708.8 44.87 USD |
-1.24
|
$150.02B 1.82B USD | $138.24K 1.67K USD | $3,675.7 44.47 USD | $3,795.5 45.92 USD | $150.02B 1.82B USD | 31.75 | $116.79 1.41 USD | |
| SSP SSPPF | $2.15 — |
0
|
$1.81B — | $100 — | $2.08 — | $2.08 — | $1.81B — | 0 | -$0.04 — | |
| Mayr-Melnhof Karton AG MNHFF | $72 — |
0
|
$1.81B — | $100 — | $72 — | $72 — | $1.81B — | 27.69 | $2.6 — | |
| Nexteer Automotive NTXVF | $0.63 — |
0
|
$1.81B — | $1K — | $0.5999 — | $0.5999 — | $1.81B — | 31.40 | $0.02 — | |
| WH Smith WHTPF | $12.04 — |
0
|
$1.81B — | $82 — | $14.21 — | $14.21 — | $1.81B — | 200.66 | $0.06 — | |
| OPmobility SE EZM.F | $11.34 12.4 USD |
-1.05
|
$1.65B 1.8B USD | $900 983.82 USD | $11.34 12.4 USD | $11.34 12.4 USD | $1.65B 1.8B USD | 9.61 | $1.18 1.29 USD | |
| Tripadvisor, Inc. T1RI34.SA | $75.04 15.21 USD |
-6.94
|
$8.86B 1.8B USD | $819 166 USD | $74.5 15.1 USD | $76 15.4 USD | $8.86B 1.8B USD | 34.74 | $2.16 0.44 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||