صفحة النتائج 39 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $52.9 57.83 USD |
0
|
$2.12B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12B 2.31B USD | 0 | $0 0 USD | |
| JTEKT Corporation 6JK.F | $6.55 7.16 USD |
-0.76
|
$2.11B 2.31B USD | $500 546.57 USD | $6.55 7.16 USD | $6.55 7.16 USD | $2.11B 2.31B USD | 26.19 | $0.25 0.27 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTSC.F | $52.75 57.66 USD |
0
|
$2.11B 2.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.31B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $52.6 57.5 USD |
0
|
$2.11B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 2.3B USD | 0 | $0 0 USD | |
| Vitesco Technologies Group Aktiengesellschaft VTS.F | $10.1 11.04 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 0 | $0 0 USD | |
| Valeo SE VSA2.F | $8.53 9.33 USD |
+0.52
|
$2.1B 2.29B USD | $3K 3.28K USD | $8.53 9.33 USD | $8.53 9.33 USD | $2.1B 2.29B USD | 12.93 | $0.66 0.72 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $61.88 3.66 USD |
0
|
$38.47B 2.28B USD | $0 0 USD | $61.88 3.66 USD | $61.88 3.66 USD | $38.47B 2.28B USD | 10.04 | $6.16 0.36 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $5 5.47 USD |
-1.96
|
$2.07B 2.27B USD | $2K 2.19K USD | $5 5.47 USD | $5 5.47 USD | $2.07B 2.27B USD | 38.46 | $0.13 0.14 USD | |
| Lovisa Holdings Limited LO7.F | $18.3 20 USD |
+0.55
|
$2.07B 2.26B USD | $25 27.33 USD | $18.3 20 USD | $18.3 20 USD | $2.07B 2.26B USD | 43.57 | $0.42 0.46 USD | |
| Ardagh Metal Packaging S.A. 7JZ.F | $3.36 3.67 USD |
+0.6
|
$2.07B 2.26B USD | $600 655.88 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2.07B 2.26B USD | 0 | -$0.04 -0.04 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,628.5 17.74 USD |
+0.21
|
$334.38B 2.26B USD | $235.8K 1.59K USD | $2,610.5 17.62 USD | $2,632.5 17.77 USD | $334.38B 2.26B USD | 9.19 | $285.91 1.93 USD | |
| United Parks & Resorts Inc. W2L.F | $37.2 40.66 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $2.06B 2.25B USD | 11.62 | $3.2 3.5 USD | |
| NOK Corporation 7240.T | $2,036 13.74 USD |
-1.14
|
$331.87B 2.24B USD | $269.2K 1.82K USD | $2,028.5 13.69 USD | $2,070.5 13.98 USD | $331.87B 2.24B USD | 11.02 | $184.74 1.25 USD | |
| NSK Ltd. NPSKY | $9.15 — |
+1.89
|
$2.24B — | $150 — | $9.15 — | $9.15 — | $2.24B — | 26.14 | $0.35 — | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
0
|
$1.89T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89T 2.24B USD | 0 | $0 0 USD | |
| Toyoda Gosei Co., Ltd. 11T.F | $15.5 16.94 USD |
+0.65
|
$2.04B 2.23B USD | $0 0 USD | $15.4 16.83 USD | $15.5 16.94 USD | $2.04B 2.23B USD | 8.90 | $1.74 1.9 USD | |
| PENN Entertainment, Inc. PN1.F | $13.52 14.78 USD |
-1.1
|
$2.04B 2.23B USD | $5K 5.47K USD | $13.52 14.78 USD | $13.52 14.78 USD | $2.04B 2.23B USD | 0 | -$0.53 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
-0.78
|
$2.04B 2.23B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| BAIC Motor BMCLF | $0.27 — |
+10.49
|
$2.22B — | $12.85K — | $0.27 — | $0.27 — | $2.22B — | 13.42 | $0.02 — | |
| TOD'S S.p.A TODGF | $53.99 — |
+43.4
|
$2.22B — | $5 — | $37.65 — | $37.65 — | $2.22B — | 30.67 | $1.76 — | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Dometic Group AB (publ) DTCGF | $6.9 — |
0
|
$2.2B — | $151 — | $6.9 — | $6.9 — | $2.2B — | 19.16 | $0.36 — | |
| Foot Locker, Inc. FOOT.VI | $21.15 23.12 USD |
+0.36
|
$2.01B 2.2B USD | $0 0 USD | $21.08 23.04 USD | $21.38 23.37 USD | $2.01B 2.2B USD | 0 | -$3.26 -3.5 USD | |
| Polaris Inc. PL6.F | $35.2 38.48 USD |
0
|
$2.01B 2.2B USD | $500 546.57 USD | $35.2 38.48 USD | $35.2 38.48 USD | $2.01B 2.2B USD | 56.77 | $0.62 0.68 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $57 62.31 USD |
+0.88
|
$2.01B 2.2B USD | $1 1.09 USD | $57 62.31 USD | $57 62.31 USD | $2.01B 2.2B USD | 11.15 | $5.11 5.59 USD | |
| Mitchells & Butlers MBPFF | $3.7 — |
-1.07
|
$2.19B — | $990 — | $3.7 — | $3.7 — | $2.19B — | 11.93 | $0.31 — | |
| Dixie Lee International Industries DLII | $0.001299 — |
+1200
|
$2.19B — | $2K — | $0 — | $0 — | $2.19B — | 0 | $0 — | |
| Visteon Corporation VS51.F | $72.5 79.25 USD |
+0.69
|
$2B 2.19B USD | $38 41.54 USD | $72.5 79.25 USD | $72.5 79.25 USD | $2B 2.19B USD | 7.77 | $9.32 10.19 USD | |
| Foot Locker, Inc. WOO.F | $20.96 22.91 USD |
-0.05
|
$2B 2.19B USD | $250 273.28 USD | $20.96 22.91 USD | $20.96 22.91 USD | $2B 2.19B USD | 0 | -$3.25 -3.5 USD | |
| Mitchells & Butlers plc MABB.F | $3.36 3.67 USD |
+0.6
|
$2B 2.19B USD | $828 905.12 USD | $3.36 3.67 USD | $3.36 3.67 USD | $2B 2.19B USD | 10.18 | $0.33 0.36 USD | |
| Takashimaya Company, Limited TKM.F | $6.5 7.11 USD |
-1.52
|
$2B 2.18B USD | $25 27.33 USD | $6.5 7.11 USD | $6.5 7.11 USD | $2B 2.18B USD | 10.00 | $0.65 0.71 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $738.1 8.93 USD |
-0.59
|
$179.42B 2.17B USD | $99.07K 1.2K USD | $734 8.88 USD | $747 9.04 USD | $179.42B 2.17B USD | 48.27 | $15.29 0.18 USD | |
| Yamada YMDAF | $3.1 — |
+7.27
|
$2.17B — | $6.45K — | $2.89 — | $2.89 — | $2.17B — | 11.92 | $0.26 — | |
| Asahi India Glass Limited ASAHIINDIA.BO | $736.95 8.92 USD |
-0.69
|
$179.15B 2.17B USD | $7.6K 92 USD | $734.35 8.88 USD | $745.25 9.02 USD | $179.15B 2.17B USD | 48.19 | $15.29 0.18 USD | |
| PAL GROUP Holdings CO., LTD. 2726.T | $3,695 24.94 USD |
+0.27
|
$320.81B 2.17B USD | $454.4K 3.07K USD | $3,620 24.44 USD | $3,755 25.35 USD | $320.81B 2.17B USD | 27.09 | $136.35 0.92 USD | |
| The Wendy's Company TQK.F | $10.23 11.18 USD |
+1.04
|
$1.98B 2.16B USD | $100 109.31 USD | $10.23 11.18 USD | $10.23 11.18 USD | $1.98B 2.16B USD | 12.46 | $0.82 0.9 USD | |
| F&F Co., Ltd 383220.KS | $76,300 57.59 USD |
-0.52
|
$2.87T 2.16B USD | $81.86K 61.79 USD | $74,700 56.39 USD | $77,500 58.5 USD | $2.87T 2.16B USD | 0 | $0 0 USD | |
| LCI Industries 0DI.F | $77.5 84.72 USD |
+0.65
|
$1.98B 2.16B USD | $25 27.33 USD | $77.5 84.72 USD | $77.5 84.72 USD | $1.98B 2.16B USD | 14.54 | $5.33 5.83 USD | |
| Yue Yuen Industrial (Holdings) Limited YUE1.F | $1.17 1.28 USD |
+2.63
|
$1.98B 2.16B USD | $1.16K 1.26K USD | $1.17 1.28 USD | $1.17 1.28 USD | $1.98B 2.16B USD | 5.57 | $0.21 0.23 USD | |
| TOMY Company TOMYY | $24.06 — |
-17.46
|
$2.16B — | $1 — | $24.06 — | $24.06 — | $2.16B — | 20.38 | $1.18 — | |
| Shangri-La Asia SHALF | $0.5899 — |
+5.23
|
$2.16B — | $1 — | $0.5899 — | $0.5899 — | $2.16B — | 14.62 | $0.04 — | |
| Mandarin Oriental International Limited MDO.L | $1.65 — |
0
|
$2.15B — | $567.3K — | $1.65 — | $1.65 — | $2.15B — | 0 | -$0.28 — | |
| The Buckle, Inc. BK2.F | $37.46 40.95 USD |
+1.55
|
$1.96B 2.15B USD | $43 47 USD | $37.46 40.95 USD | $37.46 40.95 USD | $1.96B 2.15B USD | 11.01 | $3.4 3.72 USD | |
| Nifco Inc. 7988.T | $3,329 22.47 USD |
+0.42
|
$316.91B 2.14B USD | $180.6K 1.22K USD | $3,300 22.28 USD | $3,335 22.51 USD | $316.91B 2.14B USD | 7.20 | $462.11 3.12 USD | |
| NagaCorp Ltd. NGCRY | $27.4 — |
-6.74
|
$2.14B — | $1 — | $27.4 — | $27.4 — | $2.14B — | 18.38 | $1.49 — | |
| Man Wah Holdings Limited MAWHY | $11 — |
+4.17
|
$2.13B — | $48 — | $11 — | $11 — | $2.13B — | 8.08 | $1.36 — | |
| NHK Spring Co., Ltd. NHK.F | $9.5 10.38 USD |
0
|
$1.95B 2.13B USD | $100 109.31 USD | $9.5 10.38 USD | $9.5 10.38 USD | $1.95B 2.13B USD | 6.93 | $1.37 1.5 USD | |
| PIERER Mobility AG PMAG.F | $55.8 61 USD |
0
|
$1.94B 2.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 2.12B USD | 0 | $0 0 USD | |
| Victoria's Secret & Co. VSCO.MX | $433.37 25.66 USD |
+5.08
|
$35.62B 2.11B USD | $1K 59.21 USD | $433.37 25.66 USD | $433.37 25.66 USD | $35.62B 2.11B USD | 11.03 | $39.26 2.32 USD | |
| Nifco Inc. 9WM.F | $19.8 21.64 USD |
+0.51
|
$1.93B 2.11B USD | $20 21.86 USD | $19.8 21.64 USD | $19.8 21.64 USD | $1.93B 2.11B USD | 7.04 | $2.81 3.07 USD | |
| Ceconomy AG MTAGF | $3.3 — |
+22.22
|
$2.1B — | $10 — | $3.3 — | $3.24 — | $2.1B — | 19.41 | $0.17 — | |
| JBM Auto Limited JBMA.BO | $734.85 8.89 USD |
+3.87
|
$173.79B 2.1B USD | $235.17K 2.85K USD | $710.05 8.59 USD | $765.95 9.27 USD | $173.79B 2.1B USD | 85.84 | $8.56 0.1 USD | |
| NSK NPSKF | $4.28 — |
-4.89
|
$2.09B — | $12 — | $4.28 — | $4.28 — | $2.09B — | 30.57 | $0.14 — | |
| Mandarin Oriental International Limited MNOIY | $16.55 — |
-2.19
|
$2.09B — | $2 — | $16.55 — | $16.55 — | $2.09B — | 0 | -$0.62 — | |
| Whirlpool of India Limited WHIRLPOOL.BO | $1,355.55 16.4 USD |
+5.24
|
$171.98B 2.08B USD | $24.47K 296.02 USD | $1,291.5 15.63 USD | $1,370.4 16.58 USD | $171.98B 2.08B USD | 47.83 | $28.34 0.34 USD | |
| Shangri-La Asia Limited S07.SI | $4.5 0.58 USD |
+1.12
|
$16.26B 2.08B USD | $2.1K 268.51 USD | $4.5 0.58 USD | $4.68 0.6 USD | $16.26B 2.08B USD | 12.85 | $0.35 0.04 USD | |
| PT. Mitra Adiperkasa Tbk PMDKF | $0.1199 — |
+71.43
|
$2.07B — | $10 — | $0.11 — | $0.11 — | $2.07B — | 12.00 | $0.01 — | |
| SJM Holdings Limited 3MG1.F | $0.9799 1.07 USD |
+2.09
|
$1.89B 2.06B USD | $0 0 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $1.89B 2.06B USD | 0 | $0 0 USD | |
| SJM Holdings Limited 3MG.F | $0.26 0.28 USD |
+1.56
|
$1.88B 2.05B USD | $5.74K 6.27K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Winpak WIPKF | $33.27 — |
-0.27
|
$2.05B — | $300 — | $33.04 — | $33.27 — | $2.05B — | 14.09 | $2.36 — | |
| Tripadvisor, Inc. TRIP.MX | $293.6 17.38 USD |
0
|
$34.67B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67B 2.05B USD | 39.35 | $7.46 0.44 USD | |
| Shangri-La Asia Limited SHALY | $10.76 — |
0
|
$2.05B — | $100 — | $10.76 — | $10.76 — | $2.05B — | 11.95 | $0.9 — | |
| O-I Glass, Inc. 2WZ.F | $11.8 12.9 USD |
+1.72
|
$1.87B 2.05B USD | $200 218.63 USD | $11.8 12.9 USD | $11.8 12.9 USD | $1.87B 2.05B USD | 0 | -$1.09 -1.1 USD | |
| Ermenegildo Zegna N.V. JN0.F | $7.25 7.93 USD |
-0.55
|
$1.87B 2.04B USD | $100 109.31 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.87B 2.04B USD | 24.16 | $0.3 0.33 USD | |
| Alsea, S.A.B. de C.V. 4FU.F | $2.24 2.45 USD |
0
|
$1.86B 2.04B USD | $3.06K 3.34K USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.86B 2.04B USD | 74.66 | $0.03 0.03 USD | |
| NSK Ltd. NSK.F | $3.76 4.11 USD |
-2.08
|
$1.86B 2.04B USD | $25 27.33 USD | $3.76 4.11 USD | $3.76 4.11 USD | $1.86B 2.04B USD | 25.06 | $0.15 0.16 USD | |
| SCG Packaging Public Company Limited 5Y7.F | $0.4 0.44 USD |
0
|
$1.86B 2.03B USD | $0 0 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $1.86B 2.03B USD | 20.00 | $0.02 0.02 USD | |
| Xtep International Holdings Limited XTPEF | $0.66 — |
+4.08
|
$2.01B — | $400 — | $0.7299 — | $0.7299 — | $2.01B — | 9.36 | $0.07 — | |
| HelloFresh SE HELFY | $3.05 — |
+11.72
|
$2.01B — | $200 — | $2.98 — | $3.05 — | $2.01B — | 0 | -$0.32 — | |
| BAIC Motor BCCMY | $2.47 — |
-0.2
|
$2.01B — | $769 — | $2.47 — | $2.47 — | $2.01B — | 14.52 | $0.17 — | |
| SCG Packaging Public Company Limited 5Y7A.F | $0.4199 0.46 USD |
-1.4
|
$1.84B 2.01B USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.84B 2.01B USD | 21.10 | $0.02 0.02 USD | |
| SJM Holdings Limited SJMHY | $1.13 — |
-12.4
|
$2.01B — | $565 — | $0.9799 — | $1.13 — | $2.01B — | 0 | $0 — | |
| Orora Limited ORRYY | $12.12 — |
+28.12
|
$2B — | $100 — | $11.53 — | $11.53 — | $2B — | 26.34 | $0.46 — | |
| Inter Cars S.A. 7FZ.F | $125.6 137.3 USD |
+0.64
|
$1.83B 2B USD | $1 1.09 USD | $125.6 137.3 USD | $125.6 137.3 USD | $1.83B 2B USD | 10.53 | $11.92 13.03 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,463 174.98 USD |
+1.12
|
$165.42B 2B USD | $13.99K 169.26 USD | $14,162 171.34 USD | $14,745 178.39 USD | $165.42B 2B USD | 77.18 | $187.37 2.27 USD | |
| NagaCorp Ltd. N9J.F | $0.4 0.44 USD |
-2.53
|
$1.83B 2B USD | $2.55K 2.79K USD | $0.4 0.44 USD | $0.4 0.44 USD | $1.83B 2B USD | 20.22 | $0.02 0.02 USD | |
| Rover ROVR | $10.99 — |
0
|
$2B — | $0 — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Hanesbrands Inc. H1BI34.SA | $27.84 5.64 USD |
-17.14
|
$9.85B 2B USD | $10 2.03 USD | $27.84 5.64 USD | $28.43 5.76 USD | $9.85B 2B USD | 0 | -$0.84 -0.1 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,421.05 174.47 USD |
+0.75
|
$164.81B 1.99B USD | $1.57K 18.99 USD | $14,199.95 171.8 USD | $14,669 177.47 USD | $164.81B 1.99B USD | 76.90 | $187.51 2.27 USD | |
| Yamada Holdings Co., Ltd. YME.F | $2.6 2.84 USD |
-0.76
|
$1.82B 1.99B USD | $3 3.28 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.82B 1.99B USD | 11.30 | $0.23 0.25 USD | |
| Gestamp Automoción, S.A. 7GA.F | $3.07 3.36 USD |
+3.43
|
$1.81B 1.98B USD | $18.11K 19.79K USD | $3.07 3.36 USD | $3.07 3.36 USD | $1.81B 1.98B USD | 10.97 | $0.28 0.31 USD | |
| Inter Cars S.A. CAR.WA | $549 139.54 USD |
-0.18
|
$7.78B 1.98B USD | $2.2K 559.95 USD | $544 138.27 USD | $554 140.81 USD | $7.78B 1.98B USD | 10.76 | $50.99 12.96 USD | |
| Fujitsu General Limited 6755.T | $2,795 18.87 USD |
-0.04
|
$292.82B 1.98B USD | $285.9K 1.93K USD | $2,796 18.87 USD | $2,798 18.89 USD | $292.82B 1.98B USD | 0 | -$37.18 -0.2 USD | |
| Orora ORRAF | $1.41 — |
+26.23
|
$1.97B — | $16.48K — | $1.41 — | $1.41 — | $1.97B — | 23.50 | $0.06 — | |
| Garrett Motion Inc. G02.F | $8.7 9.51 USD |
0
|
$1.8B 1.97B USD | $360 393.53 USD | $8.7 9.51 USD | $8.7 9.51 USD | $1.8B 1.97B USD | 7.76 | $1.12 1.22 USD | |
| create restaurants holdings inc. 3387.T | $1,384 9.34 USD |
+1.02
|
$291.23B 1.97B USD | $248.7K 1.68K USD | $1,369 9.24 USD | $1,385 9.35 USD | $291.23B 1.97B USD | 52.06 | $26.58 0.18 USD | |
| Youngone Corporation 111770.KS | $60,800 45.89 USD |
+0.33
|
$2.6T 1.96B USD | $51.81K 39.11 USD | $60,800 45.89 USD | $62,900 47.48 USD | $2.6T 1.96B USD | 0 | $0 0 USD | |
| Winpak Ltd. 25W.F | $28.6 31.26 USD |
0
|
$1.79B 1.95B USD | $20 21.86 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.79B 1.95B USD | 13.88 | $2.06 2.25 USD | |
| Alsea, S.A.B. de C.V ALSSF | $2.43 — |
-11.64
|
$1.95B — | $300 — | $2.43 — | $2.43 — | $1.95B — | 60.75 | $0.04 — | |
| Albany International Corp. AII.F | $58.5 63.95 USD |
+0.86
|
$1.78B 1.95B USD | $18 19.68 USD | $58.5 63.95 USD | $58.5 63.95 USD | $1.78B 1.95B USD | 26.83 | $2.18 2.38 USD | |
| OneSpaWorld Holdings Limited ORW.F | $16.9 18.47 USD |
+1.81
|
$1.78B 1.94B USD | $177 193.48 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.78B 1.94B USD | 30.72 | $0.55 0.6 USD | |
| BAIC Motor Corporation Limited 2B5.VI | $0.22 0.24 USD |
+1.15
|
$1.78B 1.94B USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.78B 1.94B USD | 22.07 | $0.01 0.01 USD | |
| Force Motors Limited FORCEMOT.NS | $12,162 147.14 USD |
-2.72
|
$160.25B 1.94B USD | $61.54K 744.47 USD | $12,097 146.35 USD | $12,599 152.43 USD | $160.25B 1.94B USD | 20.01 | $607.6 7.35 USD | |
| Force Motors Limited FORCEMOT.BO | $12,154.95 147.05 USD |
-2.75
|
$160.16B 1.94B USD | $4.7K 56.91 USD | $12,100 146.39 USD | $12,593.1 152.36 USD | $160.16B 1.94B USD | 20.01 | $607.44 7.35 USD | |
| Fujitsu General Limited 29F.SG | $16.6 18.15 USD |
-0.6
|
$1.77B 1.94B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $1.77B 1.94B USD | 0 | -$0.23 -0.2 USD | |
| Tripadvisor, Inc. T1RI34.SA | $80.64 16.34 USD |
-1.37
|
$9.52B 1.93B USD | $2 0.41 USD | $80.64 16.34 USD | $80.64 16.34 USD | $9.52B 1.93B USD | 36.99 | $2.18 0.44 USD | |
| Shangri-La Asia Limited SHN.F | $0.4799 0.53 USD |
-1.63
|
$1.76B 1.92B USD | $11 12.02 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $1.76B 1.92B USD | 12.09 | $0.04 0.04 USD | |
| Capri Holdings Limited MKO.F | $14.75 16.12 USD |
-0.35
|
$1.74B 1.91B USD | $215 235.02 USD | $14.75 16.12 USD | $14.75 16.12 USD | $1.74B 1.91B USD | 0 | -$8.73 -9.5 USD | |
| Nojima Corporation 7419.T | $2,953 19.93 USD |
+2.57
|
$281.67B 1.9B USD | $350K 2.36K USD | $2,893 19.53 USD | $3,000 20.25 USD | $281.67B 1.9B USD | 9.24 | $319.57 2.16 USD | |
| Bata India Limited BATAINDIA.BO | $1,219.15 14.75 USD |
+0.09
|
$156.69B 1.9B USD | $2.42K 29.29 USD | $1,218 14.74 USD | $1,228.5 14.86 USD | $156.69B 1.9B USD | 47.43 | $25.7 0.31 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||