$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 39 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.23 1.34 USD
+5.13
$2.07B 2.27B USD $1.16K 1.26K USD $1.23 1.34 USD $1.23 1.34 USD $2.07B 2.27B USD 5.85 $0.21 0.23 USD
Mandarin Oriental International Limited  1C4.F $1.64 1.79 USD
-7.34
$2.07B 2.27B USD $109 119.15 USD $1.63 1.78 USD $1.64 1.79 USD $2.07B 2.27B USD 0 -$0.05 -0.05 USD
Toyoda Gosei Co., Ltd.  7282.T $2,634 17.78 USD
+0.21
$335.08B 2.26B USD $308.6K 2.08K USD $2,630 17.75 USD $2,676 18.06 USD $335.08B 2.26B USD 9.21 $285.98 1.93 USD
HORNBACH Baumarkt AG  HBM.HM $65 71.05 USD
+1.56
$2.07B 2.26B USD $45 49.19 USD $64 69.96 USD $65 71.05 USD $2.07B 2.26B USD 17.90 $3.63 3.97 USD
NOK Corporation  7240.T $2,053 13.86 USD
+0.83
$334.64B 2.26B USD $283.8K 1.92K USD $2,042 13.78 USD $2,073 13.99 USD $334.64B 2.26B USD 11.10 $184.87 1.25 USD
United Parks & Resorts Inc.  W2L.F $37.2 40.66 USD
0
$2.06B 2.26B USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $2.06B 2.26B USD 11.62 $3.2 3.5 USD
SJM Holdings Limited  3MG1.F $1.05 1.15 USD
+7.69
$2.05B 2.24B USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $2.05B 2.24B USD 0 $0 0 USD
Visteon Corporation  VS51.F $73.5 80.35 USD
+1.38
$2.05B 2.24B USD $38 41.54 USD $73.5 80.35 USD $73.5 80.35 USD $2.05B 2.24B USD 7.82 $9.39 10.26 USD
LCI Industries  0DI.F $79 86.36 USD
+1.94
$2.05B 2.24B USD $25 27.33 USD $79 86.36 USD $79 86.36 USD $2.05B 2.24B USD 14.76 $5.35 5.85 USD
Despegar.com, Corp.  DESP.BA $22,625 26.74 USD
0
$1.89T 2.24B USD $0 0 USD $0 0 USD $0 0 USD $1.89T 2.24B USD 0 $0 0 USD
Marriott Vacations Worldwide Corporation  M8V.F $57.5 62.86 USD
+0.88
$2.03B 2.22B USD $1 1.09 USD $57.5 62.86 USD $57.5 62.86 USD $2.03B 2.22B USD 11.16 $5.15 5.63 USD
Takashimaya Company, Limited  TKM.F $6.55 7.16 USD
+0.77
$2.03B 2.22B USD $25 27.33 USD $6.55 7.16 USD $6.55 7.16 USD $2.03B 2.22B USD 10.23 $0.64 0.7 USD
F&F Co., Ltd  383220.KS $78,100 58.95 USD
+2.36
$2.94T 2.22B USD $77.94K 58.83 USD $76,000 57.37 USD $78,400 59.18 USD $2.94T 2.22B USD 0 $0 0 USD
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Toyoda Gosei Co., Ltd.  11T.F $15.5 16.94 USD
0
$2.03B 2.21B USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $2.03B 2.21B USD 8.95 $1.73 1.89 USD
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
Descente Ltd.  8114.T $4,335 29.26 USD
0
$327.58B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $327.58B 2.21B USD 0 $0 0 USD
SJM Holdings Limited  3MG.F $0.28 0.3 USD
+6.15
$2.02B 2.21B USD $5.74K 6.27K USD $0.28 0.3 USD $0.28 0.3 USD $2.02B 2.21B USD 0 $0 0 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Mitchells & Butlers plc  MABB.F $3.28 3.59 USD
0
$2.01B 2.2B USD $828 905.12 USD $3.28 3.59 USD $3.28 3.59 USD $2.01B 2.2B USD 9.93 $0.33 0.36 USD
Foot Locker, Inc.  WOO.F $21.02 22.98 USD
+0.31
$2.01B 2.2B USD $250 273.28 USD $21.02 22.98 USD $21.02 22.98 USD $2.01B 2.2B USD 0 -$3.26 -3.5 USD
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Foot Locker, Inc.  FOOT.VI $21.08 23.04 USD
-0.35
$2.01B 2.19B USD $0 0 USD $20.97 22.92 USD $21.35 23.34 USD $2.01B 2.19B USD 0 -$3.27 -3.5 USD
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
The Buckle, Inc.  BK2.F $37.98 41.52 USD
+1.39
$1.99B 2.18B USD $43 47 USD $37.98 41.52 USD $37.98 41.52 USD $1.99B 2.18B USD 11.10 $3.42 3.74 USD
Asahi India Glass Limited  ASAHIINDIA.BO $740.2 8.96 USD
+0.44
$179.94B 2.18B USD $5.16K 62.45 USD $730.65 8.84 USD $752.55 9.1 USD $179.94B 2.18B USD 48.53 $15.25 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.NS $738.9 8.94 USD
+0.11
$179.62B 2.17B USD $139.08K 1.68K USD $729.9 8.83 USD $752.4 9.1 USD $179.62B 2.17B USD 48.35 $15.28 0.18 USD
SJM  SJMHF $0.2999
0
$2.17B $5K $0.34 $0.34 $2.17B 0 $0
NagaCorp Ltd.  NGCRY $27.54
0
$2.16B $1 $27.4 $27.4 $2.16B 18.48 $1.49
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $2 $16.55 $16.55 $2.14B 0 -$0.62
Nifco Inc.  7988.T $3,325 22.44 USD
-0.12
$316.53B 2.14B USD $220.2K 1.49K USD $3,317 22.39 USD $3,359 22.67 USD $316.53B 2.14B USD 7.19 $462.07 3.12 USD
NagaCorp Ltd.  N9J.F $0.4199 0.46 USD
+2.97
$1.95B 2.13B USD $2.55K 2.79K USD $0.4199 0.46 USD $0.4199 0.46 USD $1.95B 2.13B USD 20.82 $0.02 0.02 USD
NHK Spring Co., Ltd.  NHK.F $9.5 10.38 USD
0
$1.95B 2.13B USD $100 109.31 USD $9.5 10.38 USD $9.5 10.38 USD $1.95B 2.13B USD 6.98 $1.36 1.49 USD
Ermenegildo Zegna N.V.  JN0.F $7.36 8.04 USD
+1.45
$1.94B 2.12B USD $100 109.31 USD $7.36 8.04 USD $7.36 8.04 USD $1.94B 2.12B USD 24.51 $0.3 0.33 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
PAL GROUP Holdings CO., LTD.  2726.T $3,610 24.37 USD
-2.3
$313.43B 2.12B USD $446.9K 3.02K USD $3,610 24.37 USD $3,680 24.84 USD $313.43B 2.12B USD 26.47 $136.35 0.92 USD
Man Wah Holdings Limited  AAM.F $0.45 0.49 USD
+6.64
$1.93B 2.11B USD $75 81.99 USD $0.45 0.49 USD $0.45 0.49 USD $1.93B 2.11B USD 7.50 $0.06 0.07 USD
Arçelik Anonim Sirketi  ACKAY $17.3
0
$2.1B $55 $14.77 $14.8 $2.1B 0 -$0.5
JBM Auto Limited  JBMA.BO $731.45 8.85 USD
-0.46
$172.98B 2.09B USD $19.57K 236.76 USD $727.55 8.8 USD $740 8.95 USD $172.98B 2.09B USD 85.85 $8.52 0.1 USD
The Wendy's Company  TQK.F $9.95 10.88 USD
-2.67
$1.91B 2.09B USD $100 109.31 USD $9.95 10.88 USD $9.95 10.88 USD $1.91B 2.09B USD 12.13 $0.82 0.9 USD
Nifco Inc.  9WM.F $19.7 21.53 USD
-0.51
$1.91B 2.09B USD $20 21.86 USD $19.7 21.53 USD $19.8 21.64 USD $1.91B 2.09B USD 6.98 $2.82 3.08 USD
Alsea, S.A.B. de C.V  ALSSF $2.59
-5.82
$2.08B $300 $2.43 $2.43 $2.08B 64.75 $0.04
Man Wah  MAWHF $0.4899
0
$2.08B $8K $0.5899 $0.5899 $2.08B 7.00 $0.07
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
NSK Ltd.  NSK.F $3.78 4.13 USD
+0.53
$1.89B 2.06B USD $300 327.94 USD $3.78 4.13 USD $3.78 4.13 USD $1.89B 2.06B USD 25.19 $0.15 0.16 USD
Man Wah Holdings Limited  MAWHY $10.56
0
$2.06B $48 $11 $11 $2.06B 7.76 $1.36
Shangri-La Asia Limited  S07.SI $4.5 0.58 USD
0
$16.08B 2.06B USD $2.1K 268.51 USD $4.5 0.58 USD $4.68 0.6 USD $16.08B 2.06B USD 12.85 $0.35 0.04 USD
Winpak  WIPKF $33.27
-0.27
$2.05B $200 $33.04 $33.27 $2.05B 14.09 $2.36
Tripadvisor, Inc.  TRIP.MX $293.6 17.38 USD
0
$34.67B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 2.05B USD 39.35 $7.46 0.44 USD
Victoria's Secret & Co.  VSCO.MX $433.37 25.66 USD
0
$34.66B 2.05B USD $1.01K 59.98 USD $433.37 25.66 USD $433.37 25.66 USD $34.66B 2.05B USD 11.06 $39.18 2.32 USD
Shangri-La Asia Limited  SHALY $10.76
0
$2.05B $100 $10.76 $10.76 $2.05B 11.95 $0.9
Shangri-La Asia  SHALF $0.56
0
$2.05B $1 $0.5899 $0.5899 $2.05B 13.90 $0.04
BAIC Motor  BMCLF $0.2399
0
$2.04B $12.85K $0.27 $0.27 $2.04B 12.15 $0.02
BAIC Motor  BCCMY $2.48
0
$2.04B $769 $2.47 $2.47 $2.04B 14.55 $0.17
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
+1.42
$1.87B 2.04B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.87B 2.04B USD 21.40 $0.02 0.02 USD
SCG Packaging Public Company Limited  5Y7.F $0.4 0.44 USD
+0.5
$1.85B 2.02B USD $0 0 USD $0.4 0.44 USD $0.4199 0.45 USD $1.85B 2.02B USD 20.10 $0.02 0.02 USD
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Whirlpool of India Limited  WHIRLPOOL.BO $1,317.9 15.94 USD
-2.78
$167.2B 2.02B USD $18.11K 219.13 USD $1,313 15.89 USD $1,381.75 16.72 USD $167.2B 2.02B USD 46.51 $28.33 0.34 USD
Capri Holdings Limited  MKO.F $15.16 16.57 USD
+2.81
$1.85B 2.02B USD $215 235.02 USD $15.16 16.57 USD $15.16 16.57 USD $1.85B 2.02B USD 0 -$8.7 -9.5 USD
O-I Glass, Inc.  2WZ.F $11.8 12.9 USD
0
$1.84B 2.01B USD $200 218.63 USD $11.8 12.9 USD $11.8 12.9 USD $1.84B 2.01B USD 0 -$1.1 -1.2 USD
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Albany International Corp.  AII.F $59.5 65.04 USD
+1.71
$1.84B 2.01B USD $18 19.68 USD $59.5 65.04 USD $59.5 65.04 USD $1.84B 2.01B USD 27.29 $2.18 2.38 USD
Samsonite Group S.A.  SMSOF $1.45
0
$2.01B $400 $1.6 $1.6 $2.01B 6.04 $0.24
Youngone Corporation  111770.KS $62,100 46.88 USD
+2.14
$2.66T 2B USD $52.75K 39.81 USD $59,800 45.14 USD $62,300 47.03 USD $2.66T 2B USD 0 $0 0 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,487 175.27 USD
+0.17
$165.57B 2B USD $8.04K 97.26 USD $14,373 173.89 USD $14,679 177.59 USD $165.57B 2B USD 77.05 $188.02 2.27 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,485.1 175.25 USD
+0.44
$165.54B 2B USD $163 1.97 USD $14,420 174.46 USD $14,642.85 177.15 USD $165.54B 2B USD 77.26 $187.47 2.27 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
+0.77
$1.82B 1.99B USD $3 3.28 USD $2.62 2.86 USD $2.62 2.86 USD $1.82B 1.99B USD 11.39 $0.23 0.25 USD
Hanesbrands Inc.  H1BI34.SA $27.8 5.63 USD
0
$9.83B 1.99B USD $0 0 USD $27.8 5.63 USD $27.8 5.63 USD $9.83B 1.99B USD 0 -$0.83 -0.1 USD
Shangri-La Asia Limited  SHN.F $0.4899 0.54 USD
+1.24
$1.82B 1.99B USD $11 12.02 USD $0.4899 0.54 USD $0.4899 0.54 USD $1.82B 1.99B USD 12.25 $0.04 0.04 USD
Inter Cars S.A.  CAR.WA $551 140.05 USD
+0.37
$7.81B 1.98B USD $2.94K 748.29 USD $548 139.29 USD $558 141.83 USD $7.81B 1.98B USD 10.80 $51 12.96 USD
Garrett Motion Inc.  G02.F $8.75 9.56 USD
+0.57
$1.81B 1.98B USD $360 393.53 USD $8.75 9.56 USD $8.75 9.56 USD $1.81B 1.98B USD 7.81 $1.12 1.22 USD
Inter Cars S.A.  7FZ.F $125.4 137.08 USD
-0.16
$1.81B 1.98B USD $1 1.09 USD $125.4 137.08 USD $125.4 137.08 USD $1.81B 1.98B USD 10.55 $11.88 12.99 USD
Fujitsu General Limited  6755.T $2,795 18.87 USD
0
$292.82B 1.98B USD $341.1K 2.3K USD $2,795 18.87 USD $2,797 18.88 USD $292.82B 1.98B USD 0 -$37.17 -0.2 USD
Xtep International Holdings Limited  4QI.F $0.64 0.69 USD
+5.83
$1.8B 1.96B USD $750 819.85 USD $0.64 0.69 USD $0.64 0.69 USD $1.8B 1.96B USD 10.58 $0.06 0.07 USD
create restaurants holdings inc.  3387.T $1,380 9.32 USD
-0.29
$290.39B 1.96B USD $224.3K 1.51K USD $1,376 9.29 USD $1,393 9.4 USD $290.39B 1.96B USD 51.93 $26.57 0.18 USD
Gestamp Automoción, S.A.  7GA.F $3.1 3.39 USD
+0.98
$1.79B 1.96B USD $18.11K 19.79K USD $3.1 3.39 USD $3.1 3.39 USD $1.79B 1.96B USD 11.08 $0.28 0.31 USD
OneSpaWorld Holdings Limited  ORW.F $17.1 18.69 USD
+1.18
$1.79B 1.95B USD $177 193.48 USD $17.1 18.69 USD $17.1 18.69 USD $1.79B 1.95B USD 31.09 $0.55 0.6 USD
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
-0.32
$1.79B 1.95B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.79B 1.95B USD 22.03 $0.01 0.01 USD
Force Motors Limited  FORCEMOT.BO $12,239.9 148.08 USD
+0.7
$161.28B 1.95B USD $6.19K 74.86 USD $12,169.2 147.23 USD $12,717 153.85 USD $161.28B 1.95B USD 20.13 $607.75 7.35 USD
Fujitsu General Limited  29F.SG $16.7 18.26 USD
+0.6
$1.78B 1.95B USD $0 0 USD $16.7 18.26 USD $16.7 18.26 USD $1.78B 1.95B USD 0 -$0.23 -0.2 USD
Force Motors Limited  FORCEMOT.NS $12,232 147.99 USD
+0.58
$161.17B 1.95B USD $108.76K 1.32K USD $12,170 147.24 USD $12,724 153.94 USD $161.17B 1.95B USD 20.11 $608.1 7.36 USD
Xtep International Holdings Limited  XTPEF $0.63
0
$1.93B $400 $0.7299 $0.7299 $1.93B 9.00 $0.07
Believe S.A.  8T6.F $17.26 18.87 USD
+2.86
$1.77B 1.93B USD $268 292.96 USD $16.78 18.34 USD $17.26 18.87 USD $1.77B 1.93B USD 0 -$0.03 -0.03 USD
Alsea, S.A.B. de C.V.  4FU.F $2.2 2.4 USD
-1.79
$1.77B 1.93B USD $3.06K 3.34K USD $2.2 2.4 USD $2.2 2.4 USD $1.77B 1.93B USD 73.33 $0.03 0.03 USD
Tripadvisor, Inc.  T1RI34.SA $80.64 16.34 USD
0
$9.52B 1.93B USD $0 0 USD $80.64 16.34 USD $80.64 16.34 USD $9.52B 1.93B USD 37.16 $2.17 0.44 USD
Nojima Corporation  7419.T $2,979 20.11 USD
+0.88
$284.15B 1.92B USD $286.6K 1.93K USD $2,945 19.88 USD $2,998 20.24 USD $284.15B 1.92B USD 9.32 $319.51 2.16 USD
Mayr-Melnhof Karton AG  0NZ7.IL $76.1 83.19 USD
+0.86
$1.74B 1.91B USD $0 0 USD $0 0 USD $0 0 USD $1.74B 1.91B USD 7.55 $10.07 11.01 USD
Steven Madden, Ltd.  SJM.F $22.6 24.7 USD
+4.63
$1.74B 1.9B USD $150 163.97 USD $22.6 24.7 USD $22.6 24.7 USD $1.74B 1.9B USD 11.02 $2.05 2.24 USD
Bata India Limited  BATAINDIA.BO $1,220.75 14.77 USD
+0.13
$156.9B 1.9B USD $7.06K 85.38 USD $1,215.2 14.7 USD $1,222.5 14.79 USD $156.9B 1.9B USD 47.46 $25.72 0.31 USD
Bata India Limited  BATAINDIA.NS $1,220.1 14.76 USD
+0.11
$156.86B 1.9B USD $70.98K 858.78 USD $1,216.5 14.72 USD $1,224 14.81 USD $156.86B 1.9B USD 47.43 $25.72 0.31 USD
Winpak Ltd.  25W.F $28 30.61 USD
-2.1
$1.73B 1.89B USD $20 21.86 USD $28 30.61 USD $28 30.61 USD $1.73B 1.89B USD 13.52 $2.07 2.26 USD
CEAT Limited  CEATLTD.NS $3,851.9 46.6 USD
+1.42
$155.81B 1.89B USD $195.74K 2.37K USD $3,720 45.01 USD $3,896 47.14 USD $155.81B 1.89B USD 32.93 $116.97 1.42 USD
CEAT Limited  CEATLTD.BO $3,848.3 46.56 USD
+1.35
$155.69B 1.88B USD $7.59K 91.86 USD $3,720 45.01 USD $3,892.3 47.09 USD $155.69B 1.88B USD 32.90 $116.95 1.41 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Kyoritsu Maintenance Co., Ltd.  9616.T $3,492 23.57 USD
0
$272.63B 1.84B USD $341.3K 2.3K USD $3,466 23.4 USD $3,515 23.73 USD $272.63B 1.84B USD 21.78 $160.28 1.08 USD
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا