$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 39 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TOD'S S.p.A  TODGF $53.99
+43.4
$2.22B $5 $37.65 $37.65 $2.22B 30.67 $1.76
Tripadvisor, Inc.  TRIP.BA $7,950 9.4 USD
-4.22
$1.87T 2.22B USD $4.28K 5.06 USD $7,890 9.33 USD $8,180 9.67 USD $1.87T 2.22B USD 17.24 $460.92 0.54 USD
Clas Ohlson AB (publ)  OHCB.F $29.56 32.31 USD
+5.42
$2.02B 2.21B USD $300 327.94 USD $29.56 32.31 USD $29.56 32.31 USD $2.02B 2.21B USD 23.46 $1.26 1.38 USD
NagaCorp  NGCRF $0.5
0
$2.21B $202 $0.4 $0.4 $2.21B 25.00 $0.02
Descente Ltd.  8114.T $4,335 29.26 USD
0
$327.58B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $327.58B 2.21B USD 0 $0 0 USD
Lovisa Holdings Limited  LO7.F $17.8 19.46 USD
-2.2
$2.02B 2.21B USD $25 27.33 USD $17.8 19.46 USD $17.8 19.46 USD $2.02B 2.21B USD 42.38 $0.42 0.46 USD
Dometic Group AB (publ)  DTCGF $6.9
0
$2.2B $151 $6.9 $6.9 $2.2B 19.16 $0.36
Alsea, S.A.B. de C.V  ALSSF $2.74
+5.71
$2.2B $300 $2.43 $2.43 $2.2B 68.45 $0.04
NSK  NPSKF $4.5
0
$2.2B $12 $4.28 $4.28 $2.2B 32.14 $0.14
Yue Yuen Industrial (Holdings) Limited  YUE1.F $1.23 1.34 USD
0
$2.01B 2.2B USD $1.16K 1.26K USD $1.23 1.34 USD $1.23 1.34 USD $2.01B 2.2B USD 5.85 $0.21 0.23 USD
NSK Ltd.  NPSKY $8.98
0
$2.19B $150 $9.15 $9.15 $2.19B 25.65 $0.35
Dixie Lee International Industries  DLII $0.001299
+1200
$2.19B $2K $0 $0 $2.19B 0 $0
Polaris Inc.  PL6.F $35 38.26 USD
-1.69
$2B 2.19B USD $50 54.66 USD $35 38.26 USD $35 38.26 USD $2B 2.19B USD 56.45 $0.62 0.68 USD
PAL GROUP Holdings CO., LTD.  2726.T $3,630 24.5 USD
-2.55
$323.42B 2.18B USD $400.2K 2.7K USD $3,610 24.37 USD $3,775 25.48 USD $323.42B 2.18B USD 27.32 $132.86 0.9 USD
Takashimaya Company, Limited  TKM.F $6.5 7.11 USD
-0.76
$2B 2.18B USD $25 27.33 USD $6.5 7.11 USD $6.5 7.11 USD $2B 2.18B USD 10.00 $0.65 0.71 USD
Foot Locker, Inc.  FOOT.VI $20.83 22.77 USD
-0.24
$1.99B 2.18B USD $0 0 USD $20.83 22.77 USD $21.03 22.99 USD $1.99B 2.18B USD 0 -$3.24 -3.5 USD
United Parks & Resorts Inc.  W2L.F $36 39.35 USD
-1.64
$1.99B 2.18B USD $0 0 USD $36 39.35 USD $36 39.35 USD $1.99B 2.18B USD 11.28 $3.19 3.49 USD
Asahi India Glass Limited  ASAHIINDIA.NS $740.75 8.96 USD
-1.09
$180.07B 2.18B USD $41.18K 498.17 USD $724.05 8.76 USD $743.8 9 USD $180.07B 2.18B USD 48.47 $15.28 0.18 USD
Asahi India Glass Limited  ASAHIINDIA.BO $740.15 8.95 USD
-0.78
$179.92B 2.18B USD $1.21K 14.65 USD $722.95 8.75 USD $752.55 9.1 USD $179.92B 2.18B USD 48.40 $15.29 0.18 USD
Mitchells & Butlers plc  MABB.F $3.2 3.5 USD
-0.62
$1.98B 2.17B USD $828 905.12 USD $3.2 3.5 USD $3.22 3.52 USD $1.98B 2.17B USD 9.69 $0.33 0.36 USD
NagaCorp Ltd.  NGCRY $27.54
0
$2.16B $1 $27.4 $27.4 $2.16B 18.48 $1.49
Foot Locker, Inc.  WOO.F $20.44 22.34 USD
-1.68
$1.97B 2.15B USD $250 273.28 USD $20.44 22.34 USD $20.44 22.34 USD $1.97B 2.15B USD 0 -$3.22 -3.5 USD
Mandarin Oriental International Limited  MDO.L $1.65
0
$2.15B $567.3K $1.65 $1.65 $2.15B 0 -$0.28
Marriott Vacations Worldwide Corporation  M8V.F $56 61.22 USD
-2.61
$1.96B 2.15B USD $1 1.09 USD $56 61.22 USD $56 61.22 USD $1.96B 2.15B USD 11.02 $5.08 5.55 USD
Mandarin Oriental International Limited  MNOIY $16.92
0
$2.14B $1 $16.72 $16.72 $2.14B 0 -$0.62
Force Motors Limited  FORCEMOT.NS $13,351 161.52 USD
+3.93
$175.92B 2.13B USD $244.08K 2.95K USD $12,400 150.02 USD $13,595 164.48 USD $175.92B 2.13B USD 21.97 $607.62 7.35 USD
Force Motors Limited  FORCEMOT.BO $13,342.35 161.42 USD
+3.89
$175.8B 2.13B USD $16.8K 203.25 USD $12,477.15 150.95 USD $13,595 164.48 USD $175.8B 2.13B USD 21.96 $607.47 7.35 USD
LCI Industries  0DI.F $76 83.08 USD
-1.94
$1.95B 2.13B USD $25 27.33 USD $76 83.08 USD $76 83.08 USD $1.95B 2.13B USD 14.33 $5.3 5.79 USD
PIERER Mobility AG  PMAG.F $55.8 61 USD
0
$1.94B 2.12B USD $0 0 USD $0 0 USD $0 0 USD $1.94B 2.12B USD 0 $0 0 USD
F&F Co., Ltd  383220.KS $74,600 56.31 USD
-3.87
$2.8T 2.12B USD $120.73K 91.13 USD $72,900 55.03 USD $77,200 58.27 USD $2.8T 2.12B USD 0 $0 0 USD
NHK Spring Co., Ltd.  NHK.F $9.45 10.33 USD
-1.56
$1.93B 2.11B USD $100 109.31 USD $9.45 10.33 USD $9.45 10.33 USD $1.93B 2.11B USD 6.99 $1.35 1.48 USD
The Buckle, Inc.  BK2.F $37.09 40.54 USD
-0.64
$1.93B 2.11B USD $43 47 USD $37.09 40.54 USD $37.09 40.54 USD $1.93B 2.11B USD 10.94 $3.39 3.71 USD
Nifco Inc.  7988.T $3,247 21.92 USD
-2.2
$309.1B 2.09B USD $378.3K 2.55K USD $3,217 21.72 USD $3,280 22.14 USD $309.1B 2.09B USD 7.03 $461.81 3.12 USD
SJM Holdings Limited  3MG.F $0.26 0.28 USD
-2.26
$1.91B 2.08B USD $5.74K 6.27K USD $0.26 0.28 USD $0.26 0.28 USD $1.91B 2.08B USD 0 $0 0 USD
Nifco Inc.  9WM.F $19.6 21.43 USD
0
$1.9B 2.08B USD $20 21.86 USD $19.6 21.43 USD $19.7 21.53 USD $1.9B 2.08B USD 7.05 $2.78 3.04 USD
SCG Packaging Public Company Limited  5Y7A.F $0.4299 0.47 USD
-1.81
$1.9B 2.08B USD $2K 2.19K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.9B 2.08B USD 21.69 $0.02 0.02 USD
Breville Group Limited  BVILY $28.87
0
$2.08B $1 $28.87 $28.87 $2.08B 28.30 $1.02
SCG Packaging Public Company Limited  5Y7.F $0.4099 0.45 USD
-1.91
$1.9B 2.08B USD $0 0 USD $0.4099 0.45 USD $0.4199 0.46 USD $1.9B 2.08B USD 20.50 $0.02 0.02 USD
Ermenegildo Zegna N.V.  JN0.F $7.2 7.87 USD
-0.55
$1.89B 2.06B USD $100 109.31 USD $7.2 7.87 USD $7.2 7.87 USD $1.89B 2.06B USD 23.98 $0.3 0.33 USD
NSK Ltd.  NSK.F $3.82 4.18 USD
-0.52
$1.89B 2.06B USD $300 327.94 USD $3.82 4.18 USD $3.82 4.18 USD $1.89B 2.06B USD 25.46 $0.15 0.16 USD
BAIC Motor  BMCLF $0.2399
0
$2.05B $12.85K $0.27 $0.27 $2.05B 12.15 $0.02
Tripadvisor, Inc.  TRIP.MX $293.6 17.38 USD
0
$34.67B 2.05B USD $0 0 USD $0 0 USD $0 0 USD $34.67B 2.05B USD 39.83 $7.37 0.44 USD
BAIC Motor  BCCMY $2.48
0
$2.05B $769 $2.47 $2.47 $2.05B 14.55 $0.17
The Wendy's Company  TQK.F $9.7 10.61 USD
-1.64
$1.88B 2.05B USD $1K 1.09K USD $9.7 10.61 USD $9.7 10.61 USD $1.88B 2.05B USD 11.83 $0.82 0.9 USD
Man Wah Holdings Limited  MAWHY $10.56
0
$2.05B $25 $11.99 $11.99 $2.05B 7.76 $1.36
Man Wah  MAWHF $0.4899
0
$2.05B $8K $0.5899 $0.5899 $2.05B 7.00 $0.07
SJM Holdings Limited  3MG1.F $0.9699 1.06 USD
-3.96
$1.87B 2.05B USD $0 0 USD $0.9699 1.06 USD $0.9699 1.06 USD $1.87B 2.05B USD 0 $0 0 USD
Whirlpool of India Limited  WHIRLPOOL.BO $1,328.95 16.08 USD
-0.71
$168.61B 2.04B USD $6.54K 79.06 USD $1,302.85 15.76 USD $1,351.45 16.35 USD $168.61B 2.04B USD 47.05 $28.24 0.34 USD
Winpak  WIPKF $32.84
-0.61
$2.03B $35 $32.84 $32.84 $2.03B 13.91 $2.36
Samsonite Group S.A.  SMSOF $1.45
0
$2.03B $400 $1.6 $1.6 $2.03B 6.04 $0.24
Shangri-La Asia Limited  S07.SI $4.43 0.57 USD
+0.91
$15.86B 2.03B USD $32K 4.09K USD $4.41 0.56 USD $4.6 0.59 USD $15.86B 2.03B USD 12.65 $0.35 0.04 USD
Garrett Motion Inc.  G02.F $8.7 9.51 USD
+0.58
$1.85B 2.02B USD $360 393.53 USD $8.7 9.51 USD $8.7 9.51 USD $1.85B 2.02B USD 7.83 $1.11 1.21 USD
Yamada  YMDAF $2.89
0
$2.02B $6.45K $2.89 $2.89 $2.02B 11.11 $0.26
Alpine Auto Brokers  ALTB $2.02
0
$2.01B $400 $4.9 $5 $2.01B 0 $0
Maharashtra Scooters Ltd.  MAHSCOOTER.NS $14,515 175.61 USD
+2.1
$166.14B 2.01B USD $10.39K 125.68 USD $13,900 168.17 USD $14,600 176.64 USD $166.14B 2.01B USD 77.34 $187.66 2.27 USD
Maharashtra Scooters Ltd.  MAHSCOOTER.BO $14,514.2 175.6 USD
+1.93
$165.88B 2.01B USD $713 8.63 USD $13,701 165.76 USD $14,596.1 176.59 USD $165.88B 2.01B USD 77.22 $187.95 2.27 USD
JBM Auto Limited  JBMA.BO $700.85 8.48 USD
-1.32
$165.75B 2.01B USD $42.41K 513.04 USD $688.2 8.33 USD $706.85 8.55 USD $165.75B 2.01B USD 82.25 $8.52 0.1 USD
Alsea, S.A.B. de C.V.  4FU.F $2.22 2.43 USD
-0.89
$1.83B 2B USD $343 374.95 USD $2.22 2.43 USD $2.22 2.43 USD $1.83B 2B USD 74.00 $0.03 0.03 USD
Shangri-La Asia  SHALF $0.56
0
$2B $1 $0.5899 $0.5899 $2B 13.90 $0.04
Shangri-La Asia Limited  SHALY $10.76
0
$2B $100 $10.76 $10.76 $2B 11.95 $0.9
Victoria's Secret & Co.  VSCO.MX $422.94 25.04 USD
0
$33.77B 2B USD $1 0.06 USD $422.94 25.04 USD $422.94 25.04 USD $33.77B 2B USD 10.75 $39.33 2.33 USD
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Yamada Holdings Co., Ltd.  YME.F $2.62 2.86 USD
-0.76
$1.82B 1.99B USD $3 3.28 USD $2.62 2.86 USD $2.62 2.86 USD $1.82B 1.99B USD 11.39 $0.23 0.25 USD
Clas Ohlson AB (publ)  0GQE.IL $325.3 31.75 USD
-1.84
$20.34B 1.99B USD $12.34K 1.2K USD $312.2 30.47 USD $328 32.02 USD $20.34B 1.99B USD 118.72 $2.74 0.27 USD
Inter Cars S.A.  CAR.WA $551 140.05 USD
-0.36
$7.81B 1.98B USD $2.62K 666.7 USD $542 137.76 USD $562 142.85 USD $7.81B 1.98B USD 10.79 $51.02 12.97 USD
Inter Cars S.A.  7FZ.F $125.6 137.3 USD
-1.72
$1.81B 1.98B USD $1 1.09 USD $125.6 137.3 USD $125.6 137.3 USD $1.81B 1.98B USD 10.47 $11.99 13.11 USD
O-I Glass, Inc.  2WZ.F $11.7 12.79 USD
-2.5
$1.81B 1.98B USD $200 218.63 USD $11.7 12.79 USD $11.7 12.79 USD $1.81B 1.98B USD 0 -$1.09 -1.1 USD
Fujitsu General Limited  6755.T $2,794 18.86 USD
-0.04
$292.82B 1.98B USD $315.8K 2.13K USD $2,794 18.86 USD $2,796 18.87 USD $292.82B 1.98B USD 0 -$37.15 -0.2 USD
create restaurants holdings inc.  3387.T $1,381 9.32 USD
-0.58
$292.28B 1.97B USD $224.1K 1.51K USD $1,378 9.3 USD $1,391 9.39 USD $292.28B 1.97B USD 52.35 $26.38 0.18 USD
NagaCorp Ltd.  N9J.F $0.39 0.43 USD
-3.9
$1.8B 1.97B USD $2.55K 2.79K USD $0.39 0.43 USD $0.39 0.43 USD $1.8B 1.97B USD 19.72 $0.02 0.02 USD
Gestamp Automoción, S.A.  7GA.F $3.13 3.43 USD
-2.37
$1.8B 1.96B USD $18.11K 19.79K USD $3.13 3.43 USD $3.15 3.44 USD $1.8B 1.96B USD 11.19 $0.28 0.31 USD
Winpak Ltd.  25W.F $28.2 30.83 USD
+0.71
$1.79B 1.96B USD $20 21.86 USD $28.2 30.83 USD $28.4 31.05 USD $1.79B 1.96B USD 13.75 $2.05 2.24 USD
Albany International Corp.  AII.F $59 64.49 USD
-0.84
$1.78B 1.95B USD $18 19.68 USD $59 64.49 USD $59 64.49 USD $1.78B 1.95B USD 27.18 $2.17 2.37 USD
Capri Holdings Limited  MKO.F $15.05 16.46 USD
-2.64
$1.78B 1.95B USD $70 76.52 USD $15.02 16.42 USD $15.05 16.46 USD $1.78B 1.95B USD 0 -$8.69 -9.4 USD
Nojima Corporation  7419.T $3,015 20.35 USD
+0.87
$287.59B 1.94B USD $277.3K 1.87K USD $2,951 19.92 USD $3,025 20.42 USD $287.59B 1.94B USD 9.43 $319.52 2.16 USD
Arçelik Anonim Sirketi  ACKAY $15.94
-7.86
$1.93B $100 $14.57 $14.57 $1.93B 0 -$0.5
Fujitsu General Limited  29F.SG $16.5 18.04 USD
0
$1.76B 1.93B USD $0 0 USD $16.5 18.04 USD $16.6 18.15 USD $1.76B 1.93B USD 0 -$0.22 -0.2 USD
Xtep International Holdings Limited  XTPEF $0.63
0
$1.91B $400 $0.7299 $0.7299 $1.91B 9.00 $0.07
Youngone Corporation  111770.KS $59,300 44.76 USD
-2.47
$2.54T 1.91B USD $58.04K 43.81 USD $59,100 44.61 USD $61,400 46.35 USD $2.54T 1.91B USD 0 $0 0 USD
BAIC Motor Corporation Limited  2B5.VI $0.22 0.24 USD
-2.68
$1.74B 1.9B USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $1.74B 1.9B USD 21.75 $0.01 0.01 USD
Bata India Limited  BATAINDIA.BO $1,214.6 14.69 USD
0
$156.11B 1.89B USD $8.54K 103.27 USD $1,204.05 14.57 USD $1,218.5 14.74 USD $156.11B 1.89B USD 47.16 $25.75 0.31 USD
Bata India Limited  BATAINDIA.NS $1,214.1 14.69 USD
0
$156.11B 1.89B USD $58.5K 707.78 USD $1,205 14.58 USD $1,220.1 14.76 USD $156.11B 1.89B USD 47.16 $25.74 0.31 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Believe S.A.  8T6.F $16.76 18.32 USD
-0.24
$1.71B 1.87B USD $268 292.96 USD $16.76 18.32 USD $16.76 18.32 USD $1.71B 1.87B USD 0 -$0.03 -0.03 USD
Mayr-Melnhof Karton AG  0NZ7.IL $73.85 80.73 USD
-1.01
$1.69B 1.85B USD $1 1.09 USD $73.3 80.13 USD $73.7 80.56 USD $1.69B 1.85B USD 7.33 $10.07 11.01 USD
Welspun Living Limited  WELSPUNIND.BO $158.85 1.92 USD
0
$152.82B 1.85B USD $0 0 USD $0 0 USD $0 0 USD $152.82B 1.85B USD 0 $0 0 USD
Hanesbrands Inc.  H1BI34.SA $25.7 5.21 USD
-7.55
$9.09B 1.84B USD $110 22.3 USD $25.7 5.21 USD $26.04 5.28 USD $9.09B 1.84B USD 0 -$0.83 -0.1 USD
Mabuchi Motor  MBUMY $7.38
0
$1.84B $198 $7 $7.38 $1.84B 28.38 $0.26
Basic-Fit  BSFFF $22.29
0
$1.84B $14 $20.64 $20.64 $1.84B 159.21 $0.14
OneSpaWorld Holdings Limited  ORW.F $16.3 17.82 USD
-4.12
$1.67B 1.83B USD $1.34K 1.46K USD $16.3 17.82 USD $16.3 17.82 USD $1.67B 1.83B USD 29.63 $0.55 0.6 USD
Shangri-La Asia Limited  SHN.F $0.4699 0.51 USD
-6.93
$1.67B 1.83B USD $4.09K 4.47K USD $0.4699 0.51 USD $0.4699 0.51 USD $1.67B 1.83B USD 11.75 $0.04 0.04 USD
Man Wah Holdings Limited  AAM.F $0.4299 0.47 USD
-6.52
$1.67B 1.82B USD $6.65K 7.27K USD $0.4299 0.47 USD $0.4299 0.47 USD $1.67B 1.82B USD 7.16 $0.06 0.07 USD
CEAT Limited  CEATLTD.BO $3,710.35 44.89 USD
-1.18
$150.11B 1.82B USD $2.83K 34.18 USD $3,682.3 44.55 USD $3,789.95 45.85 USD $150.11B 1.82B USD 31.77 $116.77 1.41 USD
CEAT Limited  CEATLTD.NS $3,708.8 44.87 USD
-1.24
$150.02B 1.82B USD $138.24K 1.67K USD $3,675.7 44.47 USD $3,795.5 45.92 USD $150.02B 1.82B USD 31.75 $116.79 1.41 USD
SSP  SSPPF $2.15
0
$1.81B $100 $2.08 $2.08 $1.81B 0 -$0.04
Mayr-Melnhof Karton AG  MNHFF $72
0
$1.81B $100 $72 $72 $1.81B 27.69 $2.6
Nexteer Automotive  NTXVF $0.63
0
$1.81B $1K $0.5999 $0.5999 $1.81B 31.40 $0.02
WH Smith  WHTPF $12.04
0
$1.81B $82 $14.21 $14.21 $1.81B 200.66 $0.06
OPmobility SE  EZM.F $11.34 12.4 USD
-1.05
$1.65B 1.8B USD $900 983.82 USD $11.34 12.4 USD $11.34 12.4 USD $1.65B 1.8B USD 9.61 $1.18 1.29 USD
Tripadvisor, Inc.  T1RI34.SA $75.04 15.21 USD
-6.94
$8.86B 1.8B USD $819 166 USD $74.5 15.1 USD $76 15.4 USD $8.86B 1.8B USD 34.74 $2.16 0.44 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا