صفحة النتائج 36 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1401)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (161)
- كندا (106)
- تشيلي (18)
- الصين (631)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1462)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (28)
- السويد (66)
- سويسرا (21)
- تايوان (296)
- تايلاند (234)
- تيمور الشرقية (4)
- تركيا (84)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8090)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (388)
- قطع غيار السيارات (1161)
- المركبات الترفيهية (83)
- Furnishings, Fixtures & Appliances (507)
- بناء المساكن (214)
- تصنيع المنسوجات (520)
- تصنيع الملابس (444)
- الأحذية والإكسسوارات (208)
- التغليف والحاويات (479)
- الخدمات الشخصية (140)
- المطاعم (536)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (408)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (411)
- السكن (318)
- المنتجعات والكازينوهات (187)
- خدمات السفر (192)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHIMAMURA SHAOF | $69 — |
0
|
$5.07B — | $344 — | $49 — | $115.26 — | $5.07B — | 17.55 | $3.93 — | |
| V.F. Corporation VFP.F | $11.38 12.44 USD |
+3.83
|
$4.62B 5.05B USD | $904 988.19 USD | $11.38 12.44 USD | $11.38 12.44 USD | $4.62B 5.05B USD | 71.13 | $0.16 0.17 USD | |
| Burberry Group plc BB2.F | $12.8 13.99 USD |
+0.39
|
$4.61B 5.04B USD | $100 109.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $4.61B 5.04B USD | 0 | -$0.24 -0.2 USD | |
| Li Ning Company Limited LNL.F | $41.8 45.69 USD |
+1.95
|
$4.6B 5.03B USD | $1 1.09 USD | $41.6 45.47 USD | $41.8 45.69 USD | $4.6B 5.03B USD | 11.77 | $3.55 3.88 USD | |
| SEB SA SEBS.VI | $83.65 91.44 USD |
+0.42
|
$4.57B 5B USD | $0 0 USD | $83.65 91.44 USD | $83.9 91.71 USD | $4.57B 5B USD | 19.77 | $4.23 4.62 USD | |
| V.F. Corporation VFP.DE | $11.51 12.58 USD |
+2.44
|
$4.56B 4.98B USD | $641 700.7 USD | $11.36 12.41 USD | $11.52 12.59 USD | $4.56B 4.98B USD | 71.91 | $0.16 0.17 USD | |
| SEB SA GRB.F | $83.35 91.11 USD |
-0.18
|
$4.55B 4.98B USD | $33 36.07 USD | $83.35 91.11 USD | $83.35 91.11 USD | $4.55B 4.98B USD | 19.70 | $4.23 4.62 USD | |
| V.F. Corporation VFC.VI | $11.43 12.5 USD |
+2.99
|
$4.55B 4.97B USD | $2 2.19 USD | $11.36 12.41 USD | $11.52 12.6 USD | $4.55B 4.97B USD | 71.46 | $0.16 0.17 USD | |
| SEB SA GRB0.F | $8.25 9.02 USD |
+0.61
|
$4.55B 4.97B USD | $4 4.37 USD | $8.25 9.02 USD | $8.25 9.02 USD | $4.55B 4.97B USD | 19.64 | $0.42 0.46 USD | |
| RH RS1.DE | $246.65 269.62 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.54B 4.96B USD | 0 | $0 0 USD | |
| USS Co., Ltd. USV.F | $9.5 10.38 USD |
0
|
$4.53B 4.96B USD | $500 546.57 USD | $9.5 10.38 USD | $9.5 10.38 USD | $4.53B 4.96B USD | 19.79 | $0.48 0.52 USD | |
| Shake Shack Inc. 9SH.F | $108.9 119.04 USD |
-3.16
|
$4.51B 4.93B USD | $10 10.93 USD | $108.9 119.04 USD | $108.9 119.04 USD | $4.51B 4.93B USD | 418.84 | $0.26 0.28 USD | |
| Food & Life Companies Ltd. 2G0.F | $39.2 42.85 USD |
0
|
$4.48B 4.89B USD | $6 6.56 USD | $39 42.63 USD | $39 42.63 USD | $4.48B 4.89B USD | 38.43 | $1.02 1.11 USD | |
| Boot Barn Holdings, Inc. OBB.F | $145 158.5 USD |
-0.68
|
$4.46B 4.88B USD | $7 7.65 USD | $145 158.5 USD | $145 158.5 USD | $4.46B 4.88B USD | 28.15 | $5.15 5.63 USD | |
| Li Ning Company Limited LNLB.F | $1.71 1.87 USD |
-1.18
|
$4.46B 4.87B USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $4.46B 4.87B USD | 12.19 | $0.14 0.15 USD | |
| SHIMAMURA Co., Ltd. 8227.T | $9,815 66.25 USD |
-1.37
|
$721.44B 4.87B USD | $191.5K 1.29K USD | $9,815 66.25 USD | $9,950 67.17 USD | $721.44B 4.87B USD | 17.21 | $570.19 3.85 USD | |
| ABC-Mart,Inc. 2670.T | $2,912 19.66 USD |
+0.05
|
$721.06B 4.87B USD | $447.9K 3.02K USD | $2,887 19.49 USD | $2,926 19.75 USD | $721.06B 4.87B USD | 15.90 | $183.07 1.24 USD | |
| Yadea YADGF | $1.6 — |
0
|
$4.86B — | $6K — | $1.91 — | $1.91 — | $4.86B — | 26.66 | $0.06 — | |
| M.D.C. Holdings, Inc. MDH.F | $58.5 63.95 USD |
0
|
$4.4B 4.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.81B USD | 0 | $0 0 USD | |
| ABC-Mart,Inc. 5B8.F | $17.4 19.02 USD |
0
|
$4.37B 4.77B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $4.37B 4.77B USD | 15.67 | $1.11 1.21 USD | |
| Red Rock Resorts, Inc. RRK.F | $42.6 46.57 USD |
-1.84
|
$4.35B 4.76B USD | $111 121.34 USD | $42.6 46.57 USD | $42.6 46.57 USD | $4.35B 4.76B USD | 18.68 | $2.28 2.49 USD | |
| Skylark Holdings Co., Ltd. SKX.F | $18.7 20.44 USD |
-0.53
|
$4.35B 4.76B USD | $74 80.89 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.35B 4.76B USD | 46.75 | $0.4 0.44 USD | |
| Lear Corporation LE6N.F | $79 86.36 USD |
+2.6
|
$4.35B 4.75B USD | $3 3.28 USD | $79 86.36 USD | $79 86.36 USD | $4.35B 4.75B USD | 10.51 | $7.51 8.21 USD | |
| Hisense Home Appliances Group Co., Ltd. GKE.F | $2.87 3.14 USD |
-2.58
|
$4.34B 4.74B USD | $1.44K 1.58K USD | $2.87 3.14 USD | $2.87 3.14 USD | $4.34B 4.74B USD | 9.25 | $0.31 0.34 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.76 27.92 USD |
0
|
$23.37B 4.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.37B 4.74B USD | 0 | $0 0 USD | |
| Sealed Air Corporation SDA.F | $28.4 31.05 USD |
+2.16
|
$4.33B 4.74B USD | $50 54.66 USD | $28.4 31.05 USD | $28.4 31.05 USD | $4.33B 4.74B USD | 15.69 | $1.81 1.98 USD | |
| Jollibee Foods Corporation JBFCY | $16.9 — |
+2.42
|
$4.73B — | $310 — | $16.9 — | $16.9 — | $4.73B — | 27.25 | $0.62 — | |
| M.D.C MDC | $62.91 — |
0
|
$4.72B — | $0 — | $0 — | $0 — | $4.72B — | 0 | $0 — | |
| Gentex Corporation GTX.F | $18.9 20.66 USD |
+1.07
|
$4.31B 4.71B USD | $100 109.31 USD | $18.9 20.66 USD | $18.9 20.66 USD | $4.31B 4.71B USD | 12.59 | $1.5 1.64 USD | |
| Nordstrom, Inc. JWN.MX | $470 27.83 USD |
0
|
$79.43B 4.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.43B 4.7B USD | 0 | $0 0 USD | |
| Jollibee Foods JBFCF | $4.2 — |
+0.24
|
$4.7B — | $2.48K — | $4.25 — | $4.25 — | $4.7B — | 26.25 | $0.16 — | |
| ABC-Mart,Inc. AMKYF | $18.91 — |
0
|
$4.68B — | $1K — | $18.91 — | $18.91 — | $4.68B — | 18.35 | $1.03 — | |
| Parkland Corporation PF6.F | $24.4 26.67 USD |
-0.81
|
$4.27B 4.67B USD | $590 644.95 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.27B 4.67B USD | 34.36 | $0.71 0.78 USD | |
| K.P.R. Mill Limited KPRMILL.BO | $1,122.8 13.58 USD |
+0.42
|
$383.79B 4.64B USD | $7.95K 96.15 USD | $1,117.1 13.52 USD | $1,129 13.66 USD | $383.79B 4.64B USD | 46.49 | $24.15 0.29 USD | |
| De'Longhi S.p.A. DLN.F | $28.26 30.89 USD |
+0.14
|
$4.24B 4.63B USD | $4 4.37 USD | $28.04 30.65 USD | $28.4 31.05 USD | $4.24B 4.63B USD | 13.52 | $2.09 2.28 USD | |
| Whirlpool Corporation WHR.F | $73.92 80.8 USD |
+2.18
|
$4.21B 4.61B USD | $25 27.33 USD | $73.92 80.8 USD | $73.92 80.8 USD | $4.21B 4.61B USD | 616.00 | $0.12 0.13 USD | |
| Meritage Homes Corporation MEY.F | $56.5 61.76 USD |
+1.8
|
$4.19B 4.57B USD | $37 40.45 USD | $56.5 61.76 USD | $56.5 61.76 USD | $4.19B 4.57B USD | 6.72 | $8.4 9.18 USD | |
| THOR Industries, Inc. TIV.F | $76.72 83.87 USD |
+1.64
|
$4.16B 4.55B USD | $331 361.83 USD | $76.72 83.87 USD | $76.72 83.87 USD | $4.16B 4.55B USD | 21.01 | $3.65 3.99 USD | |
| Modine Manufacturing Company MMF.F | $79.22 86.6 USD |
-2.7
|
$4.15B 4.54B USD | $50 54.66 USD | $79.22 86.6 USD | $79.22 86.6 USD | $4.15B 4.54B USD | 26.31 | $3.01 3.29 USD | |
| Jumbo S.A. JUMSY | $32.05 — |
0
|
$4.51B — | $500 — | $31.1 — | $31.5 — | $4.51B — | 11.91 | $2.69 — | |
| Installed Building Products, Inc. 2IL.F | $147 160.69 USD |
+0.68
|
$4.11B 4.49B USD | $15 16.4 USD | $146 159.6 USD | $147 160.69 USD | $4.11B 4.49B USD | 19.11 | $7.69 8.41 USD | |
| Just Eat Takeaway.com TKAYF | $22 — |
0
|
$4.41B — | $2.1K — | $22 — | $22 — | $4.41B — | 0 | -$2.75 — | |
| Reynolds Consumer Products Inc. 3ZT.F | $18 19.68 USD |
+0.56
|
$4.03B 4.4B USD | $0 0 USD | $18 19.68 USD | $18.6 20.33 USD | $4.03B 4.4B USD | 12.94 | $1.39 1.52 USD | |
| Asbury Automotive Group, Inc. AWG.F | $202 220.81 USD |
-1.94
|
$4.01B 4.39B USD | $100 109.31 USD | $202 220.81 USD | $202 220.81 USD | $4.01B 4.39B USD | 10.96 | $18.42 20.14 USD | |
| Jumbo S.A. 5JB.F | $28.52 31.18 USD |
+0.21
|
$3.96B 4.33B USD | $100 109.31 USD | $28.52 31.18 USD | $28.52 31.18 USD | $3.96B 4.33B USD | 12.13 | $2.35 2.57 USD | |
| Jumbo S.A. 5JB1.F | $27.8 30.39 USD |
0
|
$3.96B 4.33B USD | $30 32.79 USD | $27.8 30.39 USD | $27.8 30.39 USD | $3.96B 4.33B USD | 11.82 | $2.35 2.57 USD | |
| Playtech PYTCY | $28 — |
+21.9
|
$4.3B — | $600 — | $23.3 — | $28 — | $4.3B — | 65.11 | $0.43 — | |
| Sonoco Products Company SNS.F | $39.8 43.51 USD |
-0.5
|
$3.93B 4.29B USD | $8 8.75 USD | $39.4 43.07 USD | $39.8 43.51 USD | $3.93B 4.29B USD | 55.27 | $0.72 0.79 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,513.5 30.41 USD |
+0.64
|
$353.56B 4.28B USD | $53.41K 646.15 USD | $2,487.2 30.09 USD | $2,527.1 30.57 USD | $353.56B 4.28B USD | 42.28 | $59.44 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,511.25 30.38 USD |
+0.55
|
$353.26B 4.27B USD | $1.11K 13.48 USD | $2,488.9 30.11 USD | $2,525 30.55 USD | $353.26B 4.27B USD | 42.24 | $59.44 0.72 USD | |
| Harley-Davidson, Inc. HOG.BA | $10,000 11.82 USD |
0
|
$3.61T 4.27B USD | $498 0.59 USD | $9,970 11.78 USD | $10,125 11.97 USD | $3.61T 4.27B USD | 1.00 | $9.95K 11.76 USD | |
| Bellway p.l.c BLWYF | $35.78 — |
0
|
$4.26B — | $130 — | $32.51 — | $32.51 — | $4.26B — | 21.55 | $1.66 — | |
| Harvey Norman Holdings Limited HNN.F | $3.08 3.37 USD |
0
|
$3.88B 4.24B USD | $140 153.04 USD | $3.06 3.34 USD | $3.06 3.34 USD | $3.88B 4.24B USD | 15.40 | $0.2 0.22 USD | |
| Just Eat Takeaway.com N.V. T5W.DE | $19.51 21.33 USD |
0
|
$3.86B 4.22B USD | $2 2.19 USD | $19.51 21.33 USD | $19.51 21.33 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. TKWY.VI | $19.51 21.33 USD |
-0.08
|
$3.86B 4.22B USD | $0 0 USD | $19.51 21.32 USD | $19.54 21.35 USD | $3.86B 4.22B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5W.F | $19.45 21.26 USD |
+0.13
|
$3.85B 4.21B USD | $100 109.31 USD | $19.45 21.26 USD | $19.45 21.26 USD | $3.85B 4.21B USD | 0 | -$2.41 -2.6 USD | |
| Just Eat Takeaway.com N.V. T5WA.F | $3.7 4.04 USD |
0
|
$3.85B 4.21B USD | $827 904.02 USD | $3.7 4.04 USD | $3.7 4.04 USD | $3.85B 4.21B USD | 0 | -$0.48 -0.5 USD | |
| Brembo N.V. BRE.VI | $12.02 13.14 USD |
0
|
$3.83B 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83B 4.19B USD | 0 | $0 0 USD | |
| Minor International Public Company Limited MNILY | $18.05 — |
0
|
$4.19B — | $150 — | $21.77 — | $21.77 — | $4.19B — | 41.97 | $0.43 — | |
| TUI AG TUIFF | $8.19 — |
0
|
$4.17B — | $500 — | $8.44 — | $8.44 — | $4.17B — | 6.88 | $1.19 — | |
| Exide Industries Limited EXIDEIND.BO | $403.65 4.88 USD |
+0.67
|
$343.1B 4.15B USD | $377.2K 4.56K USD | $397.9 4.81 USD | $406 4.91 USD | $343.1B 4.15B USD | 43.21 | $9.34 0.11 USD | |
| Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| USS USSJF | $8.17 — |
0
|
$4.14B — | $1.5K — | $8.17 — | $8.17 — | $4.14B — | 19.00 | $0.43 — | |
| Nordstrom JWN | $24.66 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Bellway p.l.c. 41B.F | $31.8 34.76 USD |
+1.27
|
$3.77B 4.12B USD | $60 65.59 USD | $31.8 34.76 USD | $31.8 34.76 USD | $3.77B 4.12B USD | 21.78 | $1.46 1.6 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.72 1.88 USD |
+3.61
|
$3.76B 4.11B USD | $140 153.04 USD | $1.72 1.88 USD | $1.72 1.88 USD | $3.76B 4.11B USD | 6.37 | $0.27 0.3 USD | |
| The Yokohama Rubber Company YORUF | $25.87 — |
0
|
$4.08B — | $1K — | $25.87 — | $25.87 — | $4.08B — | 8.68 | $2.98 — | |
| Acushnet Holdings Corp. 163.F | $63.5 69.41 USD |
-0.78
|
$3.73B 4.08B USD | $63 68.87 USD | $62.5 68.32 USD | $63.5 69.41 USD | $3.73B 4.08B USD | 19.90 | $3.19 3.49 USD | |
| Metro Brands Limited METROBRAND.NS | $1,234.5 14.94 USD |
+0.09
|
$336.39B 4.07B USD | $29.22K 353.54 USD | $1,222.7 14.79 USD | $1,243.3 15.04 USD | $336.39B 4.07B USD | 96.21 | $12.83 0.16 USD | |
| Metro Brands Limited METROBRAND.BO | $1,233.55 14.92 USD |
-0.06
|
$335.87B 4.06B USD | $2.83K 34.26 USD | $1,211.05 14.65 USD | $1,243.1 15.04 USD | $335.87B 4.06B USD | 96.07 | $12.84 0.16 USD | |
| Frasers Group Plc ZVX.F | $8.57 9.37 USD |
-0.7
|
$3.71B 4.06B USD | $55 60.12 USD | $8.57 9.37 USD | $8.57 9.37 USD | $3.71B 4.06B USD | 10.20 | $0.84 0.92 USD | |
| CCC S.A. 6RK.F | $46.84 51.2 USD |
+2.65
|
$3.7B 4.04B USD | $60 65.59 USD | $46.84 51.2 USD | $46.84 51.2 USD | $3.7B 4.04B USD | 14.45 | $3.24 3.54 USD | |
| Nordstrom, Inc. NRD.F | $21.77 23.8 USD |
0
|
$3.67B 4.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 4.01B USD | 0 | $0 0 USD | |
| The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.65B 3.99B USD | 0 | $0 0 USD | |
| Frontdoor, Inc. 3I5.F | $49.6 54.22 USD |
-1.78
|
$3.65B 3.99B USD | $50 54.66 USD | $49.6 54.22 USD | $49.6 54.22 USD | $3.65B 3.99B USD | 18.43 | $2.69 2.94 USD | |
| The Yokohama Rubber Company, Limited YORUY | $25 — |
0
|
$3.94B — | $1 — | $18.11 — | $18.11 — | $3.94B — | 6.98 | $3.58 — | |
| Huhtamäki Oyj HOYFF | $37.34 — |
0
|
$3.92B — | $100 — | $35.26 — | $35.26 — | $3.92B — | 14.14 | $2.64 — | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $516.45 6.25 USD |
-0.91
|
$321.09B 3.88B USD | $36.73K 444.37 USD | $506.55 6.13 USD | $520.95 6.3 USD | $321.09B 3.88B USD | 52.16 | $9.9 0.12 USD | |
| Rush Enterprises, Inc. RUNA.F | $44.8 48.97 USD |
+1.36
|
$3.55B 3.88B USD | $210 229.56 USD | $44.8 48.97 USD | $44.8 48.97 USD | $3.55B 3.88B USD | 14.31 | $3.13 3.42 USD | |
| HASEKO Corporation HS6.F | $12.7 13.88 USD |
0
|
$3.54B 3.87B USD | $0 0 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.54B 3.87B USD | 16.71 | $0.76 0.83 USD | |
| Zhongsheng Group Holdings Limited ZSHGY | $15.36 — |
0
|
$3.86B — | $336 — | $14.95 — | $14.95 — | $3.86B — | 8.17 | $1.88 — | |
| Mitsubishi Motors MMTOF | $2.55 — |
0
|
$3.85B — | $80 — | $2.6 — | $2.6 — | $3.85B — | 12.75 | $0.2 — | |
| The Goodyear Tire & Rubber Company GT.MX | $215.8 12.78 USD |
0
|
$64.3B 3.81B USD | $0 0 USD | $215.8 12.78 USD | $215.8 12.78 USD | $64.3B 3.81B USD | 13.43 | $16.06 0.95 USD | |
| YETI Holdings, Inc. YETI.MX | $776 45.95 USD |
0
|
$64.26B 3.81B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $64.26B 3.81B USD | 19.38 | $40.04 2.37 USD | |
| Sankyo Co., Ltd. SOK.F | $15.5 16.94 USD |
+6.9
|
$3.47B 3.79B USD | $145 158.5 USD | $14.8 16.18 USD | $15.5 16.94 USD | $3.47B 3.79B USD | 10.54 | $1.47 1.61 USD | |
| Dongfeng Motor Group Company Limited D4D.F | $0.4 0.44 USD |
+7.82
|
$3.46B 3.78B USD | $2.5K 2.73K USD | $0.38 0.41 USD | $0.4 0.44 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $45 49.19 USD |
-1.32
|
$3.46B 3.78B USD | $10 10.93 USD | $45 49.19 USD | $45 49.19 USD | $3.46B 3.78B USD | 14.37 | $3.13 3.42 USD | |
| Mazda Motor MZDAF | $5.98 — |
+0.5
|
$3.77B — | $100 — | $5.67 — | $5.67 — | $3.77B — | 4.78 | $1.25 — | |
| PUMA SE PMMAF | $25.31 — |
+2.05
|
$3.77B — | $547 — | $26 — | $26 — | $3.77B — | 16.98 | $1.49 — | |
| Vibra Energia PETRY | $6.71 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Macy's, Inc. M.MX | $221 13.09 USD |
0
|
$63.55B 3.76B USD | $0 0 USD | $221 13.09 USD | $221 13.09 USD | $63.55B 3.76B USD | 5.84 | $37.84 2.24 USD | |
| Macy's, Inc. MACY34.SA | $68.27 13.84 USD |
0
|
$18.54B 3.76B USD | $0 0 USD | $68.27 13.84 USD | $68.27 13.84 USD | $18.54B 3.76B USD | 6.19 | $11.02 2.23 USD | |
| KB Home KBH.F | $45.8 50.07 USD |
+3.15
|
$3.44B 3.75B USD | $30 32.79 USD | $45.8 50.07 USD | $45.8 50.07 USD | $3.44B 3.75B USD | 6.38 | $7.17 7.84 USD | |
| PENN Entertainment, Inc. PENN.MX | $420 24.87 USD |
0
|
$63.26B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.26B 3.75B USD | 0 | -$11.8 -0.6 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $2,005.5 13.54 USD |
+0.12
|
$554.18B 3.74B USD | $450.5K 3.04K USD | $1,997 13.48 USD | $2,017.5 13.62 USD | $554.18B 3.74B USD | 11.07 | $181.07 1.22 USD | |
| Huhtamäki Oyj HUKI.F | $32.2 35.2 USD |
+1.45
|
$3.41B 3.72B USD | $2 2.19 USD | $31.9 34.87 USD | $32.2 35.2 USD | $3.41B 3.72B USD | 13.87 | $2.32 2.54 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,489 23.55 USD |
+0.29
|
$550.23B 3.71B USD | $348.5K 2.35K USD | $3,471 23.43 USD | $3,517 23.74 USD | $550.23B 3.71B USD | 8.78 | $396.95 2.68 USD | |
| PUMA SE PUM.VI | $22.78 24.9 USD |
+0.04
|
$3.39B 3.71B USD | $0 0 USD | $22.63 24.74 USD | $22.78 24.9 USD | $3.39B 3.71B USD | 17.38 | $1.31 1.43 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.52 2.75 USD |
+0.48
|
$3.39B 3.71B USD | $225 245.96 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.71B USD | 13.99 | $0.18 0.2 USD | |
| Sankyo SKXJF | $13.8 — |
0
|
$3.7B — | $300 — | $14.54 — | $14.85 — | $3.7B — | 8.21 | $1.68 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||