صفحة النتائج 28 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LottoGopher LTTGF | $0 — |
0
|
$331.5K — | $240 — | $0 — | $0 — | $331.5K — | 0 | $0 — | |
| Madison Sports & Entertainment MSET | $0.006199 — |
0
|
$303.97K — | $10K — | $0.006199 — | $0.006199 — | $303.97K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $300K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| LYW Cyber Technology Group Holding CDNO | $0.001199 — |
0
|
$246.86K — | $200 — | $0.001199 — | $0.001199 — | $246.86K — | 0 | $0 — | |
| Winners WNRS | $0.001299 — |
0
|
$243.77K — | $4K — | $0.001299 — | $0.001299 — | $243.77K — | 0 | -$0.01 — | |
| XFit Brands XFTB | $0.001 — |
0
|
$234.86K — | $210K — | $0.001 — | $0.001 — | $234.86K — | 0 | -$0.02 — | |
| Genesis Electronics GEGI | $0.0001 — |
0
|
$213.88K — | $66.1K — | $0.0001 — | $0.0001 — | $213.88K — | 0 | $0 — | |
| Cache CACH | $0.0001 — |
0
|
$198.64K — | $5K — | $0.0001 — | $0.0001 — | $198.64K — | 0 | -$0.04 — | |
| Mullen Automotive MULN | $0.2399 — |
+7.38
|
$191.68K — | $312.19M — | $0.2099 — | $0.3499 — | $191.68K — | 0 | -$43,028 — | |
| BRAVADA BRAV | $0.0001 — |
0
|
$187.46K — | $44.1K — | $0.0001 — | $0.0001 — | $187.46K — | 0 | $0 — | |
| FansUnite Entertainment FUNFF | $0.0005 — |
0
|
$179.78K — | $8.2K — | $0.0005 — | $0.0005 — | $179.78K — | 0 | -$0.04 — | |
| Victory Marine VMHG | $0.001299 — |
-23.53
|
$143.47K — | $1.11M — | $0.001299 — | $0.001699 — | $143.47K — | 0 | $0 — | |
| Foresight Autonomous Holdings Ltd. FRSX.TA | $6.4 0.02 USD |
-1.54
|
$37.3M 108.75K USD | $4.29M 12.52K USD | $6.3 0.02 USD | $6.8 0.02 USD | $37.3M 108.75K USD | 0 | -$0.07 -0.0002 USD | |
| Maison Luxe MASN | $0.0004 — |
-20
|
$99.43K — | $900K — | $0.0004 — | $0.0004 — | $99.43K — | 0 | $0 — | |
| Sports Pouch Beverage SPBV | $0.0001 — |
0
|
$67.41K — | $55.1K — | $0.0001 — | $0.0001 — | $67.41K — | 0 | $0 — | |
| American AMIH | $0.0001 — |
0
|
$19.5K — | $99.9K — | $0.0001 — | $0.0001 — | $19.5K — | 0.00018 | $0.54 — | |
| EBET EBET | $0.001 — |
+25
|
$14.98K — | $1 — | $0.001 — | $0.001 — | $14.98K — | 0 | -$9.96 — | |
| Vydrotech VYDR | $0.0001 — |
0
|
$6.23K — | $20.1K — | $0.0001 — | $0.0001 — | $6.23K — | 0 | -$0.1 — | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $100K 21.26K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $101.3K 21.54K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| FAT Brands FATBP | $2.9 — |
+3.81
|
$0 — | $13.8K — | $2.73 — | $2.94 — | $0 — | 0 | -$3.36 — | |
| CXJ ECXJ | $0.6899 — |
+6890542
|
$4.83T — | $666 — | $0 — | $0 — | $4.83T — | 0 | $0 — | |
| Amazon.com, Inc. AMZN.BA | $1,980 2.34 USD |
+3.94
|
$3.04Quad 3.59T USD | $579.07K 684.48 USD | $1,920 2.27 USD | $1,990 2.35 USD | $3.04Quad 3.59T USD | 18.86 | $104.97 0.12 USD | |
| Alibaba Group Holding Limited BABA.BA | $15,100 17.85 USD |
+0.33
|
$2.59Quad 3.07T USD | $55.28K 65.35 USD | $14,850 17.55 USD | $15,225 18 USD | $2.59Quad 3.07T USD | 118.03 | $127.93 0.15 USD | |
| Amazon.com, Inc. AMZN.MX | $4,159.54 246.3 USD |
-0.18
|
$44.16T 2.61T USD | $11.39K 674.43 USD | $4,155 246.03 USD | $4,183.54 247.72 USD | $44.16T 2.61T USD | 36.29 | $114.59 6.79 USD | |
| Amazon.com, Inc. AMZN.SN | $223.04 — |
+1.25
|
$2.4T — | $900 — | $223.04 — | $223.04 — | $2.4T — | 36.26 | $6.15 — | |
| Amazon.com, Inc. AMZN.VI | $191.02 208.81 USD |
+1.49
|
$2.04T 2.24T USD | $1.1K 1.2K USD | $189.28 206.91 USD | $191.36 209.18 USD | $2.04T 2.24T USD | 36.80 | $5.19 5.67 USD | |
| Amazon.com, Inc. AMZ1.F | $16.1 17.6 USD |
+0.63
|
$2.03T 2.22T USD | $100 109.31 USD | $16 17.49 USD | $16.1 17.6 USD | $2.03T 2.22T USD | 35.77 | $0.45 0.49 USD | |
| Tesla, Inc. TSLA.BA | $25,100 29.67 USD |
-2.33
|
$1.22Quad 1.44T USD | $198.57K 234.72 USD | $24,125 28.52 USD | $25,225 29.82 USD | $1.22Quad 1.44T USD | 11.64 | $2.16K 2.55 USD | |
| Toyota Motor Corporation TM.BA | $14,325 16.93 USD |
-2.55
|
$933.47T 1.1T USD | $7.3K 8.63 USD | $14,125 16.7 USD | $14,425 17.05 USD | $933.47T 1.1T USD | 23.42 | $611.52 0.72 USD | |
| Tesla, Inc. TSLA.MX | $5,492.73 325.24 USD |
-6.04
|
$17.8T 1.05T USD | $10.35K 612.55 USD | $5,396.87 319.56 USD | $5,522.48 327 USD | $17.8T 1.05T USD | 167.76 | $32.74 1.94 USD | |
| Tesla, Inc. TL0.F | $251.6 275.03 USD |
-3.97
|
$828.67B 905.85B USD | $7K 7.65K USD | $245.95 268.86 USD | $253.9 277.55 USD | $828.67B 905.85B USD | 168.85 | $1.49 1.63 USD | |
| Tesla, Inc. TSLA.VI | $249.3 272.52 USD |
-4.67
|
$822.66B 899.28B USD | $1.59K 1.74K USD | $246.75 269.73 USD | $253.45 277.06 USD | $822.66B 899.28B USD | 167.31 | $1.49 1.63 USD | |
| Tesla, Inc. TL01.F | $16.6 18.15 USD |
-7
|
$802.49B 877.23B USD | $59 64.49 USD | $16.6 18.15 USD | $16.95 18.53 USD | $802.49B 877.23B USD | 166.00 | $0.1 0.11 USD | |
| The Home Depot, Inc. HD.BA | $14,625 17.29 USD |
+2.27
|
$465.76T 550.55B USD | $3.26K 3.85 USD | $14,400 17.02 USD | $14,675 17.35 USD | $465.76T 550.55B USD | 0.20 | $72.56K 85.77 USD | |
| The Home Depot, Inc. HOME34.SA | $71.54 14.5 USD |
-2.67
|
$1.99T 403.94B USD | $369 74.79 USD | $71.54 14.5 USD | $72.59 14.71 USD | $1.99T 403.94B USD | 25.19 | $2.84 0.58 USD | |
| The Home Depot, Inc. HD.MX | $6,833 404.6 USD |
-1.64
|
$6.8T 402.55B USD | $149 8.82 USD | $6,833 404.6 USD | $6,845 405.31 USD | $6.8T 402.55B USD | 24.83 | $275.1 16.29 USD | |
| The Home Depot, Inc. HDI.F | $317.2 346.74 USD |
+0.6
|
$316.06B 345.49B USD | $25 27.33 USD | $317.2 346.74 USD | $317.2 346.74 USD | $316.06B 345.49B USD | 25.33 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI.DE | $313.85 343.08 USD |
+0.27
|
$315.02B 344.36B USD | $515 562.96 USD | $313.5 342.7 USD | $317.1 346.63 USD | $315.02B 344.36B USD | 25.06 | $12.52 13.69 USD | |
| The Home Depot, Inc. HDI0.F | $14.7 16.07 USD |
0
|
$314.16B 343.42B USD | $5 5.47 USD | $14.7 16.07 USD | $14.7 16.07 USD | $314.16B 343.42B USD | 24.91 | $0.59 0.64 USD | |
| The Home Depot, Inc. HD.VI | $313.8 343.03 USD |
-0.25
|
$313.36B 342.55B USD | $0 0 USD | $313.8 343.03 USD | $317.1 346.63 USD | $313.36B 342.55B USD | 25.12 | $12.49 13.65 USD | |
| McDonald's Corporation MCD.BA | $15,650 18.5 USD |
+0.32
|
$259.79T 307.08B USD | $9.33K 11.03 USD | $15,225 18 USD | $15,700 18.56 USD | $259.79T 307.08B USD | 0.28 | $55.81K 65.97 USD | |
| Hermès International Société en commandite par actions HESAF | $2,800 — |
+4.99
|
$295.72B — | $2 — | $2,800 — | $2,800 — | $295.72B — | 54.08 | $51.77 — | |
| Hermès International Société en commandite par actions HMI.F | $2,397 2620.24 USD |
+2.39
|
$251.4B 274.81B USD | $34 37.17 USD | $2,350 2568.87 USD | $2,405 2628.99 USD | $251.4B 274.81B USD | 54.75 | $43.78 47.86 USD | |
| Hermès International Société en commandite par actions HMIA.SG | $232 253.61 USD |
+1.75
|
$249.83B 273.1B USD | $0 0 USD | $232 253.61 USD | $232 253.61 USD | $249.83B 273.1B USD | 52.96 | $4.38 4.79 USD | |
| Hermès International Société en commandite par actions RMS.VI | $2,380 2601.66 USD |
+1.45
|
$249.51B 272.75B USD | $0 0 USD | $2,354 2573.24 USD | $2,380 2601.66 USD | $249.51B 272.75B USD | 54.25 | $43.87 47.96 USD | |
| Hermès International Société en commandite par actions HMIA.F | $232 253.61 USD |
+0.87
|
$247.66B 270.72B USD | $5 5.47 USD | $232 253.61 USD | $232 253.61 USD | $247.66B 270.72B USD | 52.84 | $4.39 4.8 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MC.VI | $474.45 518.64 USD |
-0.93
|
$235.93B 257.9B USD | $32 34.98 USD | $474 518.15 USD | $477.4 521.86 USD | $235.93B 257.9B USD | 18.87 | $25.14 27.48 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | $474 518.15 USD |
-0.85
|
$235.7B 257.65B USD | $1.05K 1.15K USD | $471 514.87 USD | $479.6 524.27 USD | $235.7B 257.65B USD | 18.88 | $25.1 27.44 USD | |
| Toyota Motor Corporation TMN.MX | $3,335 197.47 USD |
0
|
$4.35T 257.36B USD | $5 0.3 USD | $3,335 197.47 USD | $3,335 197.47 USD | $4.35T 257.36B USD | 7.19 | $463.57 27.45 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | $93.8 102.54 USD |
-1.26
|
$234.37B 256.2B USD | $10 10.93 USD | $93.8 102.54 USD | $93.8 102.54 USD | $234.37B 256.2B USD | 18.64 | $5.03 5.5 USD | |
| Toyota Motor Corporation TMCO34.SA | $57.56 11.67 USD |
-0.81
|
$1.2T 243.47B USD | $1.7K 345.37 USD | $57.3 11.61 USD | $58.62 11.88 USD | $1.2T 243.47B USD | 6.85 | $8.4 1.7 USD | |
| Alibaba Group Holding Limited AHLA.VI | $91.5 100.02 USD |
+0.33
|
$218.32B 238.65B USD | $0 0 USD | $90.9 99.37 USD | $91.6 100.13 USD | $218.32B 238.65B USD | 14.43 | $6.34 6.93 USD | |
| Alibaba Group Holding Limited AHLA.F | $90.7 99.15 USD |
-0.33
|
$216.42B 236.58B USD | $3.89K 4.25K USD | $90.6 99.04 USD | $91.9 100.46 USD | $216.42B 236.58B USD | 14.28 | $6.35 6.94 USD | |
| McDonald's Corporation MCD.MX | $5,554.47 328.89 USD |
0
|
$3.97T 235.17B USD | $4 0.24 USD | $5,554.47 328.89 USD | $5,554.47 328.89 USD | $3.97T 235.17B USD | 26.31 | $211.07 12.5 USD | |
| McDonald's Corporation MCDC34.SA | $80.5 16.32 USD |
-1.13
|
$1.15T 233.33B USD | $837 169.65 USD | $79.96 16.21 USD | $81.44 16.51 USD | $1.15T 233.33B USD | 26.22 | $3.07 0.62 USD | |
| Toyota Motor Corporation TYT.L | $2,453.5 16.56 USD |
+0.02
|
$32.39T 218.62B USD | $45K 303.76 USD | $2,453.5 16.56 USD | $2,453.5 16.56 USD | $32.39T 218.62B USD | 6.82 | $359.61 2.43 USD | |
| Booking Holdings Inc. BKNG34.SA | $182.37 36.96 USD |
+5.15
|
$1.06T 214.58B USD | $3.91K 792.7 USD | $177.58 35.99 USD | $182.37 36.96 USD | $1.06T 214.58B USD | 36.76 | $4.96 1.01 USD | |
| Booking Holdings Inc. 0W2Y.IL | $5,493.94 — |
0
|
$210B — | $0 — | $0 — | $0 — | $210B — | 50.21 | $109.41 — | |
| Toyota Motor Corporation TOM.VI | $14.52 15.87 USD |
-1.16
|
$189.18B 206.8B USD | $693 757.54 USD | $14.46 15.81 USD | $14.66 16.02 USD | $189.18B 206.8B USD | 6.84 | $2.12 2.32 USD | |
| Toyota Motor Corporation TOMA.F | $143 156.32 USD |
-0.69
|
$188.78B 206.36B USD | $20 21.86 USD | $143 156.32 USD | $143 156.32 USD | $188.78B 206.36B USD | 6.77 | $21.11 23.08 USD | |
| Booking Holdings Inc. BKNG.MX | $100,719.11 5963.8 USD |
0
|
$3.47T 205.46B USD | $0 0 USD | $100,719.11 5963.8 USD | $100,719.11 5963.8 USD | $3.47T 205.46B USD | 33.67 | $2.99K 177.13 USD | |
| Toyota Motor Corporation TOM.F | $14.35 15.69 USD |
-1.9
|
$187.02B 204.44B USD | $10.43K 11.4K USD | $14.25 15.58 USD | $14.6 15.96 USD | $187.02B 204.44B USD | 6.80 | $2.11 2.31 USD | |
| McDonald's Corporation MCD.VI | $251.2 274.6 USD |
+0.74
|
$179.97B 196.73B USD | $409 447.09 USD | $250.1 273.39 USD | $251.4 274.81 USD | $179.97B 196.73B USD | 26.16 | $9.6 10.49 USD | |
| McDonald's Corporation MDO.F | $250.65 273.99 USD |
+0.66
|
$179.83B 196.57B USD | $1.13K 1.24K USD | $249.9 273.17 USD | $251.8 275.25 USD | $179.83B 196.57B USD | 26.00 | $9.64 10.54 USD | |
| McDonald's Corporation MDO.DE | $251.4 274.81 USD |
+0.6
|
$179.76B 196.5B USD | $1.71K 1.87K USD | $250.1 273.39 USD | $251.8 275.25 USD | $179.76B 196.5B USD | 26.13 | $9.62 10.52 USD | |
| MercadoLibre, Inc. MELI.BA | $26,525 31.35 USD |
+2.12
|
$160.29T 189.47B USD | $48.5K 57.33 USD | $25,850 30.56 USD | $26,600 31.44 USD | $160.29T 189.47B USD | 0.26 | $100.12K 118.35 USD | |
| Honda Motor Co., Ltd. HMC.BA | $37,100 43.85 USD |
-1.46
|
$151.77T 179.4B USD | $95 0.11 USD | $36,875 43.59 USD | $37,375 44.18 USD | $151.77T 179.4B USD | 24.39 | $1.52K 1.8 USD | |
| PDD Holdings Inc. 0A2S.IL | $134 — |
0
|
$178.03B — | $24.25K — | $99.31 — | $99.31 — | $178.03B — | 34.62 | $3.87 — | |
| Booking Holdings Inc. BOOK.VI | $4,924 5382.6 USD |
+1.99
|
$161.18B 176.2B USD | $0 0 USD | $4,844 5295.15 USD | $4,924 5382.6 USD | $161.18B 176.2B USD | 36.16 | $136.15 148.83 USD | |
| Booking Holdings Inc. PCE1.F | $4,854 5306.08 USD |
+0.1
|
$158.2B 172.94B USD | $12 13.12 USD | $4,822 5271.1 USD | $4,856 5308.26 USD | $158.2B 172.94B USD | 35.62 | $136.26 148.95 USD | |
| NIKE, Inc. NKE.BA | $8,150 9.63 USD |
+4.22
|
$144.72T 171.06B USD | $90.75K 107.27 USD | $7,970 9.42 USD | $8,170 9.66 USD | $144.72T 171.06B USD | 1.02 | $7.98K 9.43 USD | |
| Industria de Diseño Textil IDEXF | $53.46 — |
+0.64
|
$166.51B — | $400 — | $53.46 — | $53.46 — | $166.51B — | 24.08 | $2.22 — | |
| Starbucks Corporation SBUX.BA | $9,950 11.76 USD |
+1.95
|
$134.74T 159.27B USD | $8.44K 9.98 USD | $9,810 11.6 USD | $10,075 11.91 USD | $134.74T 159.27B USD | 2.93 | $3.39K 4 USD | |
| BYD Company Limited BY6A.F | $78.4 85.7 USD |
+0.77
|
$144.39B 157.84B USD | $385 420.86 USD | $78.4 85.7 USD | $78.4 85.7 USD | $144.39B 157.84B USD | 21.47 | $3.65 3.99 USD | |
| The TJX Companies, Inc. TJX.MX | $2,336 138.32 USD |
-0.38
|
$2.61T 154.49B USD | $26 1.54 USD | $2,336 138.32 USD | $2,336 138.32 USD | $2.61T 154.49B USD | 29.47 | $79.26 4.69 USD | |
| The TJX Companies, Inc. TJXC34.SA | $683.12 138.46 USD |
0
|
$762.1B 154.47B USD | $0 0 USD | $683.12 138.46 USD | $683.12 138.46 USD | $762.1B 154.47B USD | 29.67 | $23.02 4.67 USD | |
| Industria de Diseño Textil, S.A. IXD1.F | $44.2 48.32 USD |
0
|
$137.67B 150.49B USD | $1.18K 1.29K USD | $43.23 47.26 USD | $44.2 48.32 USD | $137.67B 150.49B USD | 23.51 | $1.88 2.06 USD | |
| Industria de Diseño Textil, S.A. ITX.VI | $43.73 47.8 USD |
+0.16
|
$136.21B 148.89B USD | $0 0 USD | $43.24 47.27 USD | $43.73 47.8 USD | $136.21B 148.89B USD | 23.13 | $1.89 2.07 USD | |
| Industria de Diseño Textil, S.A. IXD2.F | $10.8 11.81 USD |
0
|
$135.59B 148.21B USD | $25 27.33 USD | $10.8 11.81 USD | $10.8 11.81 USD | $135.59B 148.21B USD | 22.97 | $0.47 0.51 USD | |
| Mitsubishi UFJ Financial Group, Inc. K8A.F | $6.5 7.11 USD |
0
|
$134.8B 147.35B USD | $700 765.19 USD | $6.5 7.11 USD | $6.5 7.11 USD | $134.8B 147.35B USD | 6.91 | $0.94 1.03 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $62.4 12.65 USD |
+0.39
|
$699.43B 141.76B USD | $8 1.62 USD | $62.4 12.65 USD | $62.4 12.65 USD | $699.43B 141.76B USD | 19.08 | $3.27 0.66 USD | |
| Lowe's Companies, Inc. LOW.MX | $4,181 247.57 USD |
-2.11
|
$2.34T 138.75B USD | $1.14K 67.27 USD | $4,181 247.57 USD | $4,181 247.57 USD | $2.34T 138.75B USD | 18.53 | $225.52 13.35 USD | |
| PDD Holdings Inc. 9PDA.F | $88.6 96.85 USD |
-0.23
|
$125.78B 137.5B USD | $360 393.53 USD | $87 95.1 USD | $88.6 96.85 USD | $125.78B 137.5B USD | 11.14 | $7.95 8.69 USD | |
| The TJX Companies, Inc. TJXC.VI | $106.86 116.81 USD |
+0.62
|
$120.03B 131.21B USD | $0 0 USD | $106.68 116.62 USD | $107.44 117.45 USD | $120.03B 131.21B USD | 29.68 | $3.6 3.94 USD | |
| The TJX Companies, Inc. TJX.F | $106.82 116.77 USD |
+0.07
|
$119.38B 130.5B USD | $20 21.86 USD | $106.42 116.33 USD | $106.82 116.77 USD | $119.38B 130.5B USD | 29.59 | $3.61 3.95 USD | |
| The TJX Companies, Inc. TJX.DE | $106.9 116.86 USD |
-0.04
|
$119.26B 130.37B USD | $77 84.17 USD | $106.9 116.86 USD | $106.9 116.86 USD | $119.26B 130.37B USD | 29.61 | $3.61 3.95 USD | |
| NIKE, Inc. NKE.MX | $1,427.41 84.52 USD |
-0.11
|
$2.1T 124.39B USD | $3.92K 232.05 USD | $1,417 83.9 USD | $1,438.16 85.16 USD | $2.1T 124.39B USD | 35.41 | $40.3 2.39 USD | |
| Lowe's Companies, Inc. LWE.F | $194.02 212.09 USD |
+0.86
|
$109.64B 119.85B USD | $22 24.05 USD | $194.02 212.09 USD | $194.02 212.09 USD | $109.64B 119.85B USD | 18.89 | $10.27 11.23 USD | |
| Starbucks Corporation SBUB34.SA | $513.32 104.04 USD |
+1.25
|
$588.1B 119.2B USD | $51 10.34 USD | $511.53 103.68 USD | $514.55 104.29 USD | $588.1B 119.2B USD | 34.42 | $14.91 3.02 USD | |
| MercadoLibre, Inc. MLB1.F | $2,135.5 2334.39 USD |
-1.13
|
$108.26B 118.35B USD | $23 25.14 USD | $2,128 2326.19 USD | $2,156 2356.8 USD | $108.26B 118.35B USD | 61.79 | $34.56 37.78 USD | |
| MercadoLibre, Inc. MELI.VI | $2,121.5 2319.09 USD |
-0.38
|
$107.87B 117.92B USD | $1 1.09 USD | $2,121.5 2319.09 USD | $2,140.5 2339.86 USD | $107.87B 117.92B USD | 61.49 | $34.5 37.71 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,119.5 2316.9 USD |
-0.47
|
$107.77B 117.81B USD | $374 408.83 USD | $2,113.5 2310.34 USD | $2,143 2342.59 USD | $107.77B 117.81B USD | 61.43 | $34.5 37.71 USD | |
| Lowe's Companies, Inc. LOWE.VI | $192.12 210.01 USD |
-0.94
|
$107.68B 117.71B USD | $0 0 USD | $192.12 210.01 USD | $194.98 213.14 USD | $107.68B 117.71B USD | 18.76 | $10.24 11.19 USD | |
| Starbucks Corporation SBUX.MX | $1,739.8 103.02 USD |
-1.82
|
$1.98T 117.07B USD | $1.93K 114.22 USD | $1,739.8 103.02 USD | $1,767 104.63 USD | $1.98T 117.07B USD | 33.97 | $51.21 3.03 USD | |
| Starbucks Corporation SBUX.MI | $91.4 99.91 USD |
0
|
$103.93B 113.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.93B 113.61B USD | 0 | $0 0 USD | |
| NIKE, Inc. NKE.SN | $74.8 — |
0
|
$112.75B — | $0 — | $74.8 — | $74.8 — | $112.75B — | 34.62 | $2.16 — | |
| Compagnie Financière Richemont SA CFRHF | $184.81 — |
-0.91
|
$107.4B — | $9 — | $184.66 — | $184.81 — | $107.4B — | 24.51 | $7.54 — | |
| Starbucks Corporation SBUX.SN | $94.01 — |
-0.02
|
$107.3B — | $0 — | $94.01 — | $94.01 — | $107.3B — | 34.18 | $2.75 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||