صفحة النتائج 46 القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (4054)
- الأرجنتين (39)
- أستراليا (196)
- النمسا (105)
- بلجيكا (19)
- البرازيل (158)
- كندا (378)
- تشيلي (27)
- الصين (118)
- جمهورية التشيك (11)
- الدنمارك (31)
- فنلندا (19)
- فرنسا (63)
- ألمانيا (1515)
- اليونان (15)
- هونغ كونغ (226)
- هنغاريا (1)
- الهند (356)
- إندونيسيا (97)
- أيرلندا (4)
- إسرائيل (54)
- إيطاليا (63)
- اليابان (179)
- ماليزيا (37)
- المكسيك (92)
- هولندا (36)
- نيوزيلندا (10)
- النرويج (45)
- بولندا (50)
- البرتغال (3)
- قطر (17)
- روسيا (21)
- سنغافورة (24)
- جنوب أفريقيا (53)
- كوريا الجنوبية (65)
- إسبانيا (18)
- سورينام (43)
- السويد (64)
- سويسرا (51)
- تايوان (69)
- تايلاند (142)
- تيمور الشرقية (2)
- تركيا (64)
- المملكة المتحدة (401)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
الخدمات المالية (9361)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (1912)
- المصارف - متنوعة (289)
- المصارف - الإقليمية (2200)
- التمويل العقاري (171)
- أسواق رأس المال (887)
- منصات تبادل البيانات المالية والأسهم (152)
- التأمين - الحياة (247)
- التأمين - الممتلكات والحوادث (266)
- التأمين - إعادة التأمين (72)
- التأمين - متخصص (72)
- سماسرة التأمين (67)
- التأمين - متنوع (305)
- الشركات الصورية (1821)
- التكتلات المالية (102)
- الخدمات الائتمانية (662)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matsui Securities MAUSY | $9.51 — |
-0.99
|
$1.24B — | $2 — | $10.15 — | $10.6 — | $1.24B — | 16.97 | $0.56 — | |
| China Everbright CEVIF | $0.7299 — |
0
|
$1.23B — | $1.52K — | $0.6099 — | $0.6099 — | $1.23B — | 0 | -$0.23 — | |
| Westamerica Bancorporation WB1.F | $41.8 45.69 USD |
-0.95
|
$1.12B 1.22B USD | $1 1.09 USD | $41.8 45.69 USD | $41.8 45.69 USD | $1.12B 1.22B USD | 9.85 | $4.24 4.63 USD | |
| Matsui Securities Co., Ltd. 8628.T | $700 4.73 USD |
+0.57
|
$180.21B 1.22B USD | $135.8K 916.69 USD | $697 4.7 USD | $701 4.73 USD | $180.21B 1.22B USD | 17.19 | $40.72 0.27 USD | |
| PT Allo Bank Indonesia Tbk BBHI.JK | $875 0.06 USD |
+2.94
|
$19.01T 1.22B USD | $1.57M 100.56 USD | $850 0.05 USD | $875 0.06 USD | $19.01T 1.22B USD | 40.32 | $21.7 0.001 USD | |
| The Hyakugo Bank HYKUF | $4.7 — |
0
|
$1.21B — | $1.1K — | $4.17 — | $4.2 — | $1.21B — | 9.40 | $0.5 — | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.93 2.11 USD |
+0.52
|
$1.09B 1.2B USD | $1.58K 1.73K USD | $1.91 2.09 USD | $1.93 2.11 USD | $1.09B 1.2B USD | 14.84 | $0.13 0.14 USD | |
| Byline Bancorp, Inc. 44F.F | $23.8 26.02 USD |
-0.83
|
$1.09B 1.19B USD | $326 356.36 USD | $23.8 26.02 USD | $23.8 26.02 USD | $1.09B 1.19B USD | 10.43 | $2.28 2.49 USD | |
| Cymbria Corporation CYOA.F | $49.8 54.44 USD |
-1.39
|
$1.08B 1.19B USD | $0 0 USD | $49.8 54.44 USD | $50.5 55.2 USD | $1.08B 1.19B USD | 10.84 | $4.59 5.02 USD | |
| Sammaan Capital Limited IBULHSGFIN.NS | $164.4 1.99 USD |
0
|
$97.86B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.86B 1.18B USD | 0 | $0 0 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $717 4.84 USD |
+1.99
|
$175.28B 1.18B USD | $173.9K 1.17K USD | $701 4.73 USD | $718 4.85 USD | $175.28B 1.18B USD | 9.85 | $72.76 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.2 6.78 USD |
0
|
$1.08B 1.18B USD | $800 874.51 USD | $6.2 6.78 USD | $6.4 7 USD | $1.08B 1.18B USD | 6.81 | $0.91 0.99 USD | |
| DeFi DEFTF | $3.6 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Capital Southwest Corporation SFW.F | $19.63 21.46 USD |
-0.36
|
$1.08B 1.18B USD | $141 154.13 USD | $19.26 21.05 USD | $19.63 21.46 USD | $1.08B 1.18B USD | 15.70 | $1.25 1.37 USD | |
| Orient Corporation 8585.T | $1,016 6.86 USD |
+1.6
|
$173.95B 1.17B USD | $94.4K 637.23 USD | $1,007 6.8 USD | $1,021 6.89 USD | $173.95B 1.17B USD | 12.46 | $81.5 0.55 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Monex Group, Inc. NNL.F | $4.18 4.57 USD |
+0.97
|
$1.07B 1.17B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| Yubico AB 0FE.F | $12.37 13.52 USD |
+1.64
|
$1.07B 1.17B USD | $100 109.31 USD | $12.2 13.33 USD | $12.46 13.61 USD | $1.07B 1.17B USD | 35.34 | $0.35 0.38 USD | |
| Matsui Securities Co., Ltd. MTW.F | $3.96 4.33 USD |
+0.51
|
$1.06B 1.16B USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $1.06B 1.16B USD | 16.50 | $0.24 0.26 USD | |
| Grupo Security S.A. SECURITY.SN | $285 0.29 USD |
0
|
$1.14T 1.16B USD | $1.35K 1.37 USD | $285 0.29 USD | $285 0.29 USD | $1.14T 1.16B USD | 9.07 | $31.41 0.03 USD | |
| ProAssurance Corporation PRK.F | $20.2 22.08 USD |
+2.54
|
$1.05B 1.15B USD | $8 8.75 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.05B 1.15B USD | 28.45 | $0.71 0.78 USD | |
| Rusta AB (publ) 6ZZ.F | $6.78 7.41 USD |
-0.22
|
$1.05B 1.15B USD | $30 32.79 USD | $6.72 7.35 USD | $6.79 7.42 USD | $1.05B 1.15B USD | 25.09 | $0.27 0.3 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $910 0.06 USD |
0
|
$17.94T 1.15B USD | $1.5K 0.1 USD | $880 0.06 USD | $910 0.06 USD | $17.94T 1.15B USD | 74.04 | $12.29 0.0007 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $20.8 22.74 USD |
0
|
$1.05B 1.14B USD | $40 43.73 USD | $20.6 22.52 USD | $21.2 23.17 USD | $1.05B 1.14B USD | 13.33 | $1.56 1.71 USD | |
| Berkshire Hills Bancorp, Inc. 4I9.F | $22.6 24.7 USD |
+0.89
|
$1.05B 1.14B USD | $40 43.73 USD | $22 24.05 USD | $22.8 24.92 USD | $1.05B 1.14B USD | 10.81 | $2.09 2.28 USD | |
| QCR Holdings, Inc. 3PE.F | $61.5 67.23 USD |
+0.82
|
$1.05B 1.14B USD | $10 10.93 USD | $60.5 66.13 USD | $62 67.77 USD | $1.05B 1.14B USD | 10.90 | $5.64 6.17 USD | |
| OCI Holdings Company Ltd. 010060.KS | $80,900 61.07 USD |
-4.37
|
$1.51T 1.14B USD | $63.08K 47.61 USD | $79,800 60.24 USD | $84,700 63.93 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.21 1.32 USD |
+0.83
|
$1.04B 1.14B USD | $1K 1.09K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.04B 1.14B USD | 8.64 | $0.14 0.15 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
+1.26
|
$1.04B 1.14B USD | $350 382.6 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.85 | $0.47 0.51 USD | |
| Lifenet Insurance Company 7157.T | $2,101 14.18 USD |
+0.53
|
$168.75B 1.14B USD | $31.5K 212.63 USD | $2,101 14.18 USD | $2,137 14.43 USD | $168.75B 1.14B USD | 28.15 | $74.61 0.5 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,870 5.19 USD |
+4.56
|
$1.51T 1.14B USD | $2.69M 2.03K USD | $6,530 4.93 USD | $6,940 5.24 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $135.98 100.91 USD |
0
|
$1.53B 1.14B USD | $200 148.41 USD | $135.98 100.91 USD | $137.2 101.81 USD | $1.53B 1.14B USD | 6.93 | $19.61 14.55 USD | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $51 — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $9,130 6.89 USD |
+4.11
|
$1.5T 1.13B USD | $21.67K 16.36 USD | $8,710 6.57 USD | $9,270 7 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Aker Horizons ASA 7QF.MU | $0.1199 0.14 USD |
0
|
$1.04B 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 1.13B USD | 0 | -$3.48 -3.8 USD | |
| Bradespar S.A. XBRPP.MC | $2.56 2.8 USD |
+0.79
|
$1.04B 1.13B USD | $104.28K 114K USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.04B 1.13B USD | 5.81 | $0.44 0.48 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,590 17.48 USD |
+1.85
|
$166.32B 1.12B USD | $26.4K 178.21 USD | $2,534 17.11 USD | $2,590 17.48 USD | $166.32B 1.12B USD | 9.50 | $272.36 1.84 USD | |
| Bank First Corporation 42H.F | $103 112.59 USD |
-1.9
|
$1.02B 1.12B USD | $78 85.26 USD | $103 112.59 USD | $103 112.59 USD | $1.02B 1.12B USD | 17.78 | $5.79 6.33 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,310 35.84 USD |
+1.72
|
$163.68B 1.1B USD | $12.4K 83.7 USD | $5,200 35.1 USD | $5,310 35.84 USD | $163.68B 1.1B USD | 10.45 | $507.91 3.43 USD | |
| Administradora de Fondos de Pensiones Habitat S.A. HABITAT.SN | $1,078.1 1.09 USD |
-0.13
|
$1.08T 1.09B USD | $45.99K 46.69 USD | $1,077.5 1.09 USD | $1,095 1.11 USD | $1.08T 1.09B USD | 7.70 | $140.01 0.14 USD | |
| Bradespar S.A. XBRPO.MC | $2.42 2.65 USD |
+0.83
|
$987M 1.08B USD | $62.3K 68.1K USD | $2.48 2.71 USD | $2.48 2.71 USD | $987M 1.08B USD | 5.50 | $0.44 0.48 USD | |
| Lifenet Insurance Company 7XJ.F | $11.6 12.68 USD |
-0.85
|
$985.18M 1.08B USD | $0 0 USD | $11.6 12.68 USD | $11.6 12.68 USD | $985.18M 1.08B USD | 26.36 | $0.44 0.48 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.44 0.18 USD |
+6.67
|
$8.41B 1.08B USD | $1K 127.86 USD | $1.44 0.18 USD | $1.44 0.18 USD | $8.41B 1.08B USD | 4.36 | $0.33 0.04 USD | |
| AMTD IDEA Group HKB.SI | $3.6 2.7 USD |
0
|
$1.43B 1.07B USD | $2.4K 1.8K USD | $3.6 2.7 USD | $4.23 3.17 USD | $1.43B 1.07B USD | 7.50 | $0.48 0.36 USD | |
| Banco di Desio e della Brianza S.p.A. BJ7.SG | $6.92 7.56 USD |
+5.49
|
$978.12M 1.07B USD | $400 437.25 USD | $6.62 7.24 USD | $7.48 8.18 USD | $978.12M 1.07B USD | 7.68 | $0.9 0.98 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXM.F | $2.3 2.51 USD |
-0.86
|
$970.41M 1.06B USD | $642 701.79 USD | $2.3 2.51 USD | $2.3 2.51 USD | $970.41M 1.06B USD | 5.22 | $0.44 0.48 USD | |
| VIEL & Cie, société anonyme VIC.SG | $15.2 16.62 USD |
+3.4
|
$970.26M 1.06B USD | $131 143.2 USD | $14.55 15.91 USD | $15.4 16.83 USD | $970.26M 1.06B USD | 7.95 | $1.91 2.09 USD | |
| Bradespar S.A. FXMA.F | $2.22 2.43 USD |
-0.89
|
$970.11M 1.06B USD | $2.3K 2.51K USD | $2.22 2.43 USD | $2.22 2.43 USD | $970.11M 1.06B USD | 5.04 | $0.44 0.48 USD | |
| Employers Holdings, Inc. YGB.F | $40.2 43.94 USD |
-0.5
|
$966.43M 1.06B USD | $240 262.35 USD | $40.2 43.94 USD | $40.2 43.94 USD | $966.43M 1.06B USD | 11.48 | $3.5 3.83 USD | |
| The First Bancshares FBMS | $33.81 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Preferred Bank 1IU.F | $77.5 84.72 USD |
0
|
$965.85M 1.06B USD | $3 3.28 USD | $76.5 83.62 USD | $78 85.26 USD | $965.85M 1.06B USD | 9.67 | $8.01 8.76 USD | |
| P10, Inc. AC3.F | $8.6 9.4 USD |
-3.37
|
$964.83M 1.05B USD | $69 75.43 USD | $8.6 9.4 USD | $8.65 9.46 USD | $964.83M 1.05B USD | 61.42 | $0.14 0.15 USD | |
| New Mountain Finance Corporation 1N4.F | $8.93 9.76 USD |
-1.05
|
$963.11M 1.05B USD | $9 9.84 USD | $8.93 9.76 USD | $8.93 9.76 USD | $963.11M 1.05B USD | 10.63 | $0.84 0.92 USD | |
| Security Bank SYBJF | $1.38 — |
0
|
$1.04B — | $8 — | $1.56 — | $1.56 — | $1.04B — | 5.11 | $0.27 — | |
| Safety Insurance Group, Inc. SFN.F | $63.5 69.41 USD |
-3.05
|
$945.74M 1.03B USD | $2 2.19 USD | $63.5 69.41 USD | $64 69.96 USD | $945.74M 1.03B USD | 15.26 | $4.16 4.55 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.04 0.05 USD |
0
|
$940.65M 1.03B USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $940.65M 1.03B USD | 0 | $0 0 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| MLP SE MLP.VI | $8.53 9.32 USD |
+0.71
|
$934.1M 1.02B USD | $0 0 USD | $8.45 9.24 USD | $8.62 9.42 USD | $934.1M 1.02B USD | 13.53 | $0.63 0.69 USD | |
| MLP SE MLP.F | $8.54 9.34 USD |
+0.12
|
$933M 1.02B USD | $466 509.4 USD | $8.4 9.18 USD | $8.54 9.34 USD | $933M 1.02B USD | 13.55 | $0.63 0.69 USD | |
| Inversiones La Construcción S.A. ILC.SN | $10,116 10.27 USD |
-1.78
|
$1T 1.02B USD | $21.55K 21.87 USD | $10,100 10.25 USD | $10,344 10.5 USD | $1T 1.02B USD | 7.64 | $1.32K 1.34 USD | |
| Smart Closet ZSYC | $2 — |
0
|
$1.01B — | $2 — | $2 — | $2 — | $1.01B — | 0 | -$0.94 — | |
| Union Bank of Taiwan 2838A.TW | $55.2 1.75 USD |
0
|
$31.8B 1.01B USD | $83.01K 2.64K USD | $55.2 1.75 USD | $55.2 1.75 USD | $31.8B 1.01B USD | 49.64 | $1.11 0.04 USD | |
| Laurentian Bank of Canada LRCDF | $22.79 — |
-3.43
|
$1.01B — | $100 — | $22.79 — | $22.79 — | $1.01B — | 10.35 | $2.2 — | |
| Premier Financial PFC | $28.04 — |
0
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0 | $0 — | |
| Magellan Financial Group Limited NNA.F | $5.15 5.63 USD |
+3.41
|
$919.84M 1.01B USD | $1.12K 1.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $919.84M 1.01B USD | 7.35 | $0.7 0.77 USD | |
| Magellan Financial Group Limited NNA.SG | $5.25 5.74 USD |
+2.94
|
$915.63M 1B USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $915.63M 1B USD | 7.50 | $0.7 0.77 USD | |
| Marsh & McLennan Companies, Inc. MHM.L | $200.93 — |
0
|
$990.73M — | $0 — | $0 — | $0 — | $990.73M — | 0 | $0 — | |
| Berliner Effektengesellschaft AG BFV.F | $69.5 75.97 USD |
-0.71
|
$906.03M 990.41M USD | $1 1.09 USD | $69.5 75.97 USD | $69.5 75.97 USD | $906.03M 990.41M USD | 42.12 | $1.65 1.8 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR5.SA | $14.6 2.96 USD |
0
|
$4.85B 983.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 983.18M USD | 4.98 | $2.93 0.59 USD | |
| Acadian Asset Management BSIG | $26.34 — |
0
|
$982.95M — | $0 — | $0 — | $0 — | $982.95M — | 0 | $0 — | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $8,290 6.26 USD |
-0.6
|
$1.29T 975.84M USD | $73.56K 55.53 USD | $8,200 6.19 USD | $8,410 6.35 USD | $1.29T 975.84M USD | 0 | $0 0 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $25.4 18.85 USD |
+0.2
|
$1.31B 971.14M USD | $1.4K 1.04K USD | $25.35 18.81 USD | $25.4 18.85 USD | $1.31B 971.14M USD | 5.84 | $4.35 3.23 USD | |
| JACCS Co., Ltd. 8584.T | $4,135 27.91 USD |
+1.1
|
$143.74B 970.28M USD | $31.3K 211.28 USD | $4,100 27.68 USD | $4,150 28.01 USD | $143.74B 970.28M USD | 7.72 | $534.97 3.61 USD | |
| Yulon Finance Corporation 9941A.TW | $51.8 1.65 USD |
0
|
$30.52B 969.84M USD | $2K 63.55 USD | $51.8 1.65 USD | $51.8 1.65 USD | $30.52B 969.84M USD | 3.60 | $14.37 0.46 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,746 11.79 USD |
+1.16
|
$143.51B 968.71M USD | $38.4K 259.21 USD | $1,726 11.65 USD | $1,747 11.79 USD | $143.51B 968.71M USD | 14.01 | $124.62 0.84 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,080 0.07 USD |
-0.46
|
$15.16T 968.57M USD | $11.47M 733.19 USD | $1,070 0.07 USD | $1,090 0.07 USD | $15.16T 968.57M USD | 4.97 | $216.97 0.01 USD | |
| Administradora de Fondos de Pensiones Cuprum S.A. CUPRUM.SN | $74.35 0.08 USD |
-1.22
|
$949.47B 963.93M USD | $28.99K 29.43 USD | $74.35 0.08 USD | $74.35 0.08 USD | $949.47B 963.93M USD | 13.04 | $5.7 0.005 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.84 9.66 USD |
-0.17
|
$881.21M 963.29M USD | $800 874.51 USD | $8.84 9.66 USD | $8.84 9.66 USD | $881.21M 963.29M USD | 12.27 | $0.72 0.79 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $164,900 124.47 USD |
+16.13
|
$1.27T 958.78M USD | $249.04K 187.99 USD | $146,500 110.58 USD | $175,000 132.1 USD | $1.27T 958.78M USD | 0 | $0 0 USD | |
| Banco do Estado do Rio Grande do Sul S.A. BRSR3.SA | $11.81 2.39 USD |
-2.56
|
$4.73B 958.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.73B 958.03M USD | 4.03 | $2.93 0.59 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,070 0.26 USD |
+0.99
|
$14.96T 955.72M USD | $21.7K 1.39 USD | $3,780 0.24 USD | $4,070 0.26 USD | $14.96T 955.72M USD | 113.62 | $35.82 0.002 USD | |
| FS Energy and Power Fund FSEN | $12.58 — |
0
|
$954.75M — | $3.11K — | $2.42 — | $2.42 — | $954.75M — | 7.39 | $1.7 — | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $196 0.01 USD |
-0.51
|
$14.94T 954.58M USD | $335.2K 21.42 USD | $195 0.01 USD | $197 0.01 USD | $14.94T 954.58M USD | 8.68 | $22.58 0.001 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Amalgamated Financial Corp. A0B0.F | $28.2 30.83 USD |
+0.71
|
$864.9M 945.46M USD | $30 32.79 USD | $28.2 30.83 USD | $28.2 30.83 USD | $864.9M 945.46M USD | 9.89 | $2.85 3.12 USD | |
| Grupo Supervielle S.A. 189A.F | $9.2 10.06 USD |
+8.24
|
$862.84M 943.2M USD | $800 874.51 USD | $8.45 9.24 USD | $9.2 10.06 USD | $862.84M 943.2M USD | 28.75 | $0.32 0.35 USD | |
| Laurentian Bank of Canada LT7.F | $19.1 20.88 USD |
+0.53
|
$860.92M 941.11M USD | $180 196.76 USD | $19.1 20.88 USD | $19.1 20.88 USD | $860.92M 941.11M USD | 10.21 | $1.87 2.04 USD | |
| Samara Asset CAGPF | $9.5 — |
+341.86
|
$936.59M — | $250 — | $1.45 — | $1.45 — | $936.59M — | 0 | -$0.11 — | |
| Okasan Securities Group Inc. 8609.T | $689 4.65 USD |
+1.62
|
$138.04B 931.82M USD | $60.1K 405.69 USD | $675 4.56 USD | $689 4.65 USD | $138.04B 931.82M USD | 11.99 | $57.43 0.39 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $8,380 56.57 USD |
+1.7
|
$137.37B 927.3M USD | $37K 249.76 USD | $8,200 55.35 USD | $8,390 56.63 USD | $137.37B 927.3M USD | 9.34 | $896.51 6.05 USD | |
| Churchill Capital Corp VII CVII | $9.99 — |
0
|
$914.73M — | $0 — | $0 — | $0 — | $914.73M — | 0 | $0 — | |
| SpareBank 1 Sørøst-Norge SOON.OL | $68.01 6.52 USD |
0
|
$9.53B 913.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53B 913.96M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.35 10.22 USD |
-1.58
|
$833.13M 910.72M USD | $100 109.31 USD | $9.35 10.22 USD | $9.35 10.22 USD | $833.13M 910.72M USD | 13.35 | $0.7 0.77 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||