Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$82.47B
إجمالي حجم التداول
BTC 61.32%   •   ETH 7.07%
السيطرة

صفحة النتائج 21 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lazard Global Total Return and Income Fund  LGI $15.16 —
+1.07
$197.28M — $36.31K — $14.91 — $15.17 — $197.28M — 12.95 $1.17 —
Western Asset Global High Income Fund  EHI $6.43 —
+0.47
$194.83M — $24.96K — $6.4 — $6.45 — $194.83M — 7.06 $0.91 —
AG Mortgage Investment Trust  MITT $6.56 —
+1.86
$194.56M — $259.64K — $6.37 — $6.59 — $194.56M — 5.33 $1.23 —
Pioneer Municipal High Income Advantage Fund  MAV $8.09 —
0
$193.47M — $38.87K — $8.06 — $8.13 — $193.47M — 4.81 $1.68 —
Western Asset Inflation-Linked Income Fund  WIA $8.28 —
+0.24
$193.11M — $17.23K — $8.24 — $8.29 — $193.11M — 15.33 $0.54 —
Electromed  ELMD $22.55 —
-1.4
$192.96M — $56.65K — $22.5 — $22.8 — $192.96M — 30.06 $0.75 —
American Realty Investors  ARL $11.91 —
+2.76
$192.37M — $6.26K — $11.29 — $11.91 — $192.37M — 0 -$0.91 —
Traeger  COOK $1.47 —
0
$192.05M — $108.65K — $1.44 — $1.49 — $192.05M — 0 -$0.27 —
Templeton Emerging Markets Fund  EMF $12.61 —
-0.12
$191.33M — $30.11K — $12.61 — $12.72 — $191.33M — 6.77 $1.86 —
Ring Energy  REI $0.92 —
-1.76
$189.03M — $2.08M — $0.9 — $0.9399 — $189.03M — 2.69 $0.34 —
Forum Energy  FET $15.26 —
+0.86
$188.76M — $39.11K — $14.96 — $15.68 — $188.76M — 0 -$11 —
Forge Global  FRGE $14.99 —
+12.96
$188.02M — $217.64K — $13.05 — $15.12 — $188.02M — 0 -$5.4 —
Gencor Industries  GENC $12.76 —
-1.62
$187.03M — $23.77K — $12.61 — $13.11 — $187.03M — 11.59 $1.1 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10.13 —
+0.5
$186.45M — $89.86K — $10.04 — $10.14 — $186.45M — 9.64 $1.05 —
BlackRock Investment Quality Municipal Trust  BKN $10.79 —
-0.09
$185.65M — $52.48K — $10.75 — $10.83 — $185.65M — 51.38 $0.21 —
Highland Global Allocation Fund  HGLB $8.07 —
+1.45
$185.61M — $70.71K — $7.87 — $8.15 — $185.61M — 5.84 $1.38 —
Franklin Universal Trust  FT $7.35 —
-0.07
$184.72M — $34.08K — $7.31 — $7.43 — $184.72M — 5.44 $1.35 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.07 —
+0.07
$183.06M — $32.34K — $14.01 — $14.11 — $183.06M — 9.83 $1.43 —
BRC  BRCC $2.3 —
-0.43
$180.8M — $390.28K — $2.27 — $2.34 — $180.8M — 0 -$0.04 —
FutureFuel  FF $4.12 —
+0.24
$180.47M — $218.89K — $4.05 — $4.16 — $180.47M — 11.77 $0.35 —
Perspective Therapeutics  CATX $2.41 —
-1.63
$178.46M — $441.37K — $2.33 — $2.48 — $178.46M — 0 -$1.22 —
BNY Mellon High Yield Strategies Fund  DHF $2.45 —
+1.24
$178.2M — $463.46K — $2.43 — $2.46 — $178.2M — 5.44 $0.45 —
Barings Participation Investors  MPV $16.75 —
-1.59
$177.93M — $15.97K — $16.73 — $17.13 — $177.93M — 10.33 $1.62 —
PIMCO California Municipal Income Fund II  PCK $5.51 —
+0.55
$177.71M — $91.78K — $5.41 — $5.53 — $177.71M — 0 -$0.02 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
+0.51
$176.58M — $26.55K — $9.83 — $9.9 — $176.58M — 10.51 $0.94 —
SmartRent, Inc.  SMRT $0.91 —
-0.84
$175.84M — $1.26M — $0.91 — $0.9499 — $175.84M — 0 -$0.17 —
Invesco Bond Fund  VBF $15.39 —
0
$175.73M — $16.18K — $15.31 — $15.45 — $175.73M — 9.38 $1.64 —
W&T Offshore  WTI $1.19 —
0
$175.71M — $1.19M — $1.19 — $1.23 — $175.71M — 0 -$0.59 —
Envela  ELA $6.74 —
+1.43
$175.06M — $10.75K — $6.6 — $6.74 — $175.06M — 25.90 $0.26 —
Sprott Physical Platinum and Palladium Trust  SPPP $9.48 —
-1.25
$173.68M — $257.77K — $9.47 — $9.59 — $173.68M — 0 -$1.67 —
Stereotaxis  STXS $2.02 —
+1.51
$173.68M — $128.17K — $1.97 — $2.06 — $173.68M — 0 -$0.3 —
Contango Ore  CTGO $14.17 —
-0.28
$173.56M — $83.13K — $13.95 — $14.29 — $173.56M — 0 -$3.49 —
Flaherty & Crumrine Total Return Fund  FLC $16.3 —
+0.25
$170.45M — $19.72K — $16.22 — $16.35 — $170.45M — 4.92 $3.31 —
NXG Cushing Midstream Energy Fund  SRV $39.43 —
+0.08
$170.38M — $25.41K — $39 — $39.43 — $170.38M — 2.60 $15.13 —
The New Germany Fund  GF $10.4 —
-0.86
$169.53M — $12.54K — $10.35 — $10.48 — $169.53M — 8.45 $1.23 —
Entravision Communications  EVC $1.86 —
-1.06
$169.22M — $159.02K — $1.85 — $1.88 — $169.22M — 0 -$0.78 —
Diana Shipping  DSX $1.46 —
0
$169.02M — $152.65K — $1.45 — $1.5 — $169.02M — 29.19 $0.05 —
Eaton Vance New York Municipal Bond Fund  ENX $9.37 —
+0.32
$168.3M — $25.91K — $9.34 — $9.43 — $168.3M — 5.71 $1.64 —
Empire Petroleum  EP $4.98 —
-3.3
$167.83M — $16.37K — $4.9 — $5.21 — $167.83M — 0 -$0.54 —
Myomo  MYO $4.63 —
-3.74
$166.58M — $404.63K — $4.6 — $4.87 — $166.58M — 0 -$0.16 —
Modiv Industrial  MDV $16.69 —
-0.8
$166.29M — $26.43K — $16.51 — $16.79 — $166.29M — 66.73 $0.25 —
Dynagas LNG Partners LP  DLNG-PA $26.09 —
+0.52
$164.93M — $2.02K — $25.99 — $26.09 — $164.93M — 271.72 $0.1 —
PIMCO California Municipal Income Fund  PCQ $8.66 —
+1.41
$164.38M — $113.45K — $8.58 — $8.68 — $164.38M — 0 -$0.02 —
Seritage Growth Properties  SRG $2.91 —
+1.39
$163.9M — $237.97K — $2.78 — $2.93 — $163.9M — 0 -$2.82 —
NexPoint Diversified Real Estate Trust  NXDT $3.55 —
+2.01
$162.27M — $128.88K — $3.45 — $3.6 — $162.27M — 0 -$1.28 —
BK  BKTI $45.2 —
+2.87
$162.01M — $19.62K — $41.21 — $45.38 — $162.01M — 20.08 $2.25 —
Gran Tierra Energy  GTE $4.49 —
-3.23
$161.14M — $151.75K — $4.49 — $4.67 — $161.14M — 44.89 $0.1 —
Voya Infrastructure, Industrials and Materials Fund  IDE $10.6 —
+0.86
$160.66M — $32.2K — $10.46 — $10.64 — $160.66M — 7.26 $1.46 —
Franklin Street Properties  FSP $1.55 —
0
$160.53M — $156.52K — $1.52 — $1.58 — $160.53M — 0 -$0.51 —
Skillsoft  SKIL $19.28 —
-4.84
$160.43M — $28.75K — $18.79 — $19.73 — $160.43M — 0 -$14.86 —
Putnam Master Intermediate Income Trust  PIM $3.28 —
-0.17
$158.26M — $52.38K — $3.27 — $3.31 — $158.26M — 7.29 $0.45 —
Westwood  WHG $16.77 —
+1.08
$157.3M — $10.86K — $16.45 — $16.88 — $157.3M — 64.50 $0.26 —
Special Opportunities Fund  SPE $14.73 —
+1.87
$156.55M — $37.02K — $14.43 — $14.75 — $156.55M — 4.31 $3.41 —
Gold Standard Ventures Corp  GSV $0.4 —
+0.5
$155.95M — $1.6M — $0.39 — $0.4099 — $155.95M — 0 -$0.02 —
CoreCard  CCRD $19.94 —
-0.35
$155.27M — $18.79K — $18.95 — $20.3 — $155.27M — 29.76 $0.67 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.69 —
+0.99
$155.23M — $50.81K — $7.61 — $7.7 — $155.23M — 9.48 $0.81 —
GrafTech  EAF $0.5999 —
-4.76
$154.89M — $2.09M — $0.5799 — $0.63 — $154.89M — 0 -$0.54 —
Western Asset Municipal High Income Fund  MHF $7.15 —
+0.56
$154.85M — $56.98K — $7.09 — $7.15 — $154.85M — 8.51 $0.84 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-0.31
$154.53M — $248.69K — $3.16 — $3.22 — $154.53M — 2.54 $1.25 —
Nuveen New York Municipal Value Fund  NNY $8.15 —
+0.12
$153.92M — $51.49K — $8.09 — $8.17 — $153.92M — 15.98 $0.51 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.03 —
+1.82
$153.81M — $135.33K — $4.95 — $5.03 — $153.81M — 4.15 $1.21 —
Blackstone Long-Short Credit Income Fund  BGX $12.1 —
+1
$153.77M — $55.62K — $12 — $12.11 — $153.77M — 9.37 $1.29 —
Credit Suisse Asset Management Income Fund  CIK $2.8 —
+0.36
$153.47M — $359.95K — $2.8 — $2.82 — $153.47M — 10.00 $0.28 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.34 —
+0.22
$152.92M — $33.7K — $11.29 — $11.39 — $152.92M — 12.32 $0.92 —
GoldMining  GLDG $0.78 —
-1.2
$152.17M — $367.6K — $0.76 — $0.78 — $152.17M — 0 -$0.1 —
Clipper Realty  CLPR $3.58 —
-1.1
$152.02M — $89.9K — $3.56 — $3.73 — $152.02M — 0 -$0.25 —
PHX Minerals  PHX $3.98 —
0
$150.93M — $59.64K — $3.9 — $3.98 — $150.93M — 66.33 $0.06 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.33 —
+0.68
$150.9M — $35.38K — $10.18 — $10.37 — $150.9M — 10.64 $0.97 —
Cedar Realty Trust, Inc.  CDR-PC $14.85 —
-0.27
$150.86M — $5.49K — $14.72 — $14.85 — $150.86M — 0 -$4.39 —
The Gabelli Healthcare & Wellness Trust  GRX $9.73 —
+1.51
$150.8M — $26.9K — $9.53 — $9.73 — $150.8M — 486.50 $0.02 —
The Gabelli Multimedia Trust  GGT $4.52 —
0
$150.78M — $111.27K — $4.52 — $4.62 — $150.78M — 8.69 $0.52 —
Voya Global Advantage and Premium Opportunity Fund  IGA $9.82 —
+1.03
$150.65M — $133.17K — $9.68 — $9.83 — $150.65M — 6.91 $1.42 —
Acme United  ACU $39.89 —
-1.16
$149.77M — $10.44K — $39.69 — $40.42 — $149.77M — 16.14 $2.47 —
Evolution Petroleum  EPM $4.32 —
+0.47
$147.98M — $129.39K — $4.25 — $4.35 — $147.98M — 108.00 $0.04 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.94 —
+1.58
$147.12M — $27.75K — $10.85 — $10.96 — $147.12M — 6.71 $1.63 —
Braemar Hotels & Resorts  BHR $1.9 —
-0.52
$146.81M — $198.7K — $1.89 — $1.93 — $146.81M — 0 -$0.77 —
Cybin  CYBN $6.81 —
-0.87
$146.32M — $124.44K — $6.71 — $7.04 — $146.32M — 0 -$3.57 —
Rithm Property Trust Inc.  RPT $3 —
+5.63
$146.06M — $518.17K — $2.82 — $3.02 — $146.06M — 0 -$2.29 —
Zevia PBC  ZVIA $2.26 —
-1.74
$145.84M — $246.45K — $2.2 — $2.3 — $145.84M — 0 -$0.34 —
BNY Mellon Municipal Income  DMF $6.96 —
-0.22
$144.47M — $67.82K — $6.95 — $7.02 — $144.47M — 5.61 $1.24 —
Alta Equipment  ALTG $4.34 —
-4.62
$144.05M — $126.97K — $4.31 — $4.69 — $144.05M — 0 -$1.96 —
Douglas Elliman  DOUG $1.62 —
+1.25
$143.76M — $289.39K — $1.58 — $1.66 — $143.76M — 0 -$0.91 —
PIMCO California Municipal Income Fund III  PZC $6.36 —
+0.47
$143.02M — $118.42K — $6.3 — $6.4 — $143.02M — 0 $0 —
ACRES Commercial Realty  ACR $19.16 —
+3.51
$141.67M — $29.82K — $18.45 — $19.58 — $141.67M — 16.66 $1.15 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.92 —
+0.55
$141.41M — $105.05K — $10.79 — $10.94 — $141.41M — 29.51 $0.37 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.97 —
+0.78
$140.99M — $3.88K — $10.89 — $10.98 — $140.99M — 5.00 $2.19 —
Trinseo  TSE $3.97 —
-2.22
$140.86M — $173.58K — $3.9 — $4.13 — $140.86M — 0 -$9.86 —
ADC Therapeutics SA  ADCT $1.42 —
-2.74
$140.83M — $189.09K — $1.39 — $1.46 — $140.83M — 0 -$1.62 —
Lument Finance Trust  LFT $2.66 —
-0.75
$139.14M — $86.47K — $2.64 — $2.68 — $139.14M — 7.82 $0.34 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.94 —
-0.09
$138.47M — $7.55K — $11.94 — $12.1 — $138.47M — 16.13 $0.74 —
Core Molding  CMT $14.91 —
-1.19
$138.04M — $32.27K — $14.9 — $15.37 — $138.04M — 9.87 $1.51 —
Designer Brands  DBI $2.86 —
0
$137.21M — $1.5M — $2.78 — $2.9 — $137.21M — 0 -$0.2 —
Medifast  MED $12.5 —
-0.64
$136.72M — $303.47K — $11.72 — $12.53 — $136.72M — 65.78 $0.19 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
+1.16
$136.69M — $95.97K — $8.04 — $8.18 — $136.69M — 4.59 $1.77 —
SEACOR Marine  SMHI $5.08 —
-2.68
$136.41M — $87.75K — $5.03 — $5.26 — $136.41M — 0 -$2.82 —
International Tower Hill Mines  THM $0.65 —
-1.27
$134.23M — $143.74K — $0.64 — $0.66 — $134.23M — 0 -$0.02 —
Western Asset Mortgage Opportunity Fund  DMO $11.62 —
+0.35
$132.31M — $18.46K — $11.56 — $11.66 — $132.31M — 7.69 $1.51 —
John Hancock Income Securities Trust  JHS $11.33 —
+0.53
$131.95M — $4.33K — $11.25 — $11.33 — $131.95M — 6.95 $1.63 —
Dynagas LNG Partners LP  DLNG $3.52 —
+1.88
$128.98M — $28.07K — $3.47 — $3.54 — $128.98M — 3.35 $1.05 —
TrueBlue  TBI $4.31 —
+0.23
$128.5M — $159.58K — $4.16 — $4.34 — $128.5M — 0 -$4.17 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا