$3.39T
إجمالي القيمة السوقية
$113.49B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.07%
السيطرة

صفحة النتائج 21 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wolfspeed  WOLF $1.31 —
+1.48
$203.72M — $2.57M — $1.25 — $1.32 — $203.72M — 0 -$8.26 —
Forge Global  FRGE $16.47 —
-0.97
$203.02M — $5.29K — $16.43 — $16.48 — $203.02M — 0 -$5.14 —
Idaho Strategic Resources  IDR $14.24 —
-1.59
$200.16M — $37.34K — $14.24 — $14.56 — $200.16M — 22.96 $0.62 —
Pioneer Municipal High Income Advantage Fund  MAV $8.32 —
0
$198.97M — $7.74K — $8.32 — $8.34 — $198.97M — 104.00 $0.08 —
Barings Participation Investors  MPV $18.68 —
-1.32
$198.43M — $10.69K — $18.68 — $19.32 — $198.43M — 11.53 $1.62 —
RiverNorth/DoubleLine Strategic Opportunity Fund  OPP $8.32 —
-0.36
$198.1M — $3.21K — $8.32 — $8.4 — $198.1M — 8.48 $0.98 —
Eaton Vance Municipal Income 2028 Term Trust  ETX $18.13 —
+0.09
$197.36M — $11.34K — $18.1 — $18.16 — $197.36M — 29.71 $0.61 —
Western Asset Global High Income Fund  EHI $6.46 —
+0.15
$195.74M — $11.54K — $6.45 — $6.47 — $195.74M — 7.09 $0.91 —
Entravision Communications  EVC $2.13 —
+0.24
$193.32M — $22.63K — $2.09 — $2.13 — $193.32M — 0 -$1.23 —
Western Asset Inflation-Linked Income Fund  WIA $8.23 —
-0.12
$191.94M — $2.65K — $8.23 — $8.26 — $191.94M — 15.24 $0.54 —
Zevia PBC  ZVIA $2.96 —
-1.34
$191.01M — $77.68K — $2.9 — $2.99 — $191.01M — 0 -$0.32 —
Stereotaxis  STXS $2.21 —
+1.84
$190.06M — $54.7K — $2.12 — $2.25 — $190.06M — 0 -$0.31 —
Diana Shipping  DSX $1.64 —
+0.61
$189.87M — $62.94K — $1.58 — $1.64 — $189.87M — 32.79 $0.05 —
International Tower Hill Mines  THM $0.91 —
+2.11
$188.91M — $54.75K — $0.89 — $0.92 — $188.91M — 0 -$0.02 —
Empire Petroleum  EP $5.6 —
0
$188.83M — $3.77K — $5.6 — $5.62 — $188.83M — 0 -$0.51 —
The New Germany Fund  GF $11.65 —
-0.56
$188.41M — $503 — $11.65 — $11.65 — $188.41M — 9.46 $1.23 —
FutureFuel  FF $4.29 —
+2.15
$187.92M — $65.16K — $4.15 — $4.29 — $187.92M — 0 -$0.15 —
Lineage Cell Therapeutics  LCTX $0.8199 —
-4.85
$187.91M — $627.67K — $0.81 — $0.88 — $187.91M — 0 -$0.07 —
Franklin Universal Trust  FT $7.47 —
0
$187.74M — $687 — $7.46 — $7.53 — $187.74M — 5.45 $1.37 —
Braemar Hotels & Resorts  BHR $2.44 —
-0.81
$187.7M — $94.48K — $2.38 — $2.44 — $187.7M — 0 -$0.86 —
BlackRock Investment Quality Municipal Trust  BKN $10.76 —
+0.19
$185.14M — $9.08K — $10.69 — $10.79 — $185.14M — 51.23 $0.21 —
Blackstone Senior Floating Rate 2027 Term Fund  BSL $14.15 —
-0.35
$184.1M — $315 — $14.15 — $14.17 — $184.1M — 9.89 $1.43 —
BNY Mellon Municipal Bond Infrastructure Fund  DMB $10 —
-0.22
$184.06M — $49.21K — $10 — $10.06 — $184.06M — 24.39 $0.41 —
Ring Energy  REI $0.89 —
+8.73
$183.75M — $1.8M — $0.8199 — $0.91 — $183.75M — 2.47 $0.36 —
BNY Mellon High Yield Strategies Fund  DHF $2.52 —
<0.01
$183.31M — $444.53K — $2.51 — $2.53 — $183.31M — 11.45 $0.22 —
NXG Cushing Midstream Energy Fund  SRV $42.11 —
-0.68
$181.96M — $2.47K — $42.11 — $42.25 — $181.96M — 2.78 $15.13 —
Invesco Bond Fund  VBF $15.52 —
+0.2
$177.28M — $4.58K — $15.44 — $15.52 — $177.28M — 13.37 $1.16 —
NexPoint Diversified Real Estate Trust  NXDT $3.85 —
-2.04
$176.72M — $7.61K — $3.88 — $3.9 — $176.72M — 0 -$1.49 —
Franklin Street Properties  FSP $1.71 —
-0.87
$176.58M — $13.6K — $1.7 — $1.73 — $176.58M — 0 -$0.65 —
Invesco Pennsylvania Value Municipal Income Trust  VPV $9.88 —
+0.68
$176.58M — $5.44K — $9.84 — $9.88 — $176.58M — 17.33 $0.57 —
Flaherty & Crumrine Total Return Fund  FLC $16.83 —
-0.13
$175.94M — $1.65K — $16.81 — $16.83 — $175.94M — 5.08 $3.31 —
Evolution Petroleum  EPM $5.08 —
+2.01
$174.28M — $43.12K — $5 — $5.1 — $174.28M — 0 -$0.04 —
Cybin  CYBN $8 —
-0.5
$173.86M — $61.6K — $7.93 — $8.26 — $173.86M — 0 -$3.65 —
Voya Infrastructure, Industrials and Materials Fund  IDE $11.47 —
0
$173.84M — $2.94K — $11.47 — $11.47 — $173.84M — 11.58 $0.99 —
Citizens  CIA $3.45 —
+3.6
$173.02M — $3.74K — $3.36 — $3.45 — $173.02M — 20.29 $0.17 —
PIMCO California Municipal Income Fund II  PCK $5.32 —
-0.19
$171.59M — $35.59K — $5.31 — $5.32 — $171.59M — 0 -$0.02 —
Electromed  ELMD $20.18 —
+0.3
$169.23M — $5.9K — $20 — $20.24 — $169.23M — 25.54 $0.79 —
Stoneridge  SRI $6.07 —
-0.74
$168.89M — $49.11K — $5.94 — $6.17 — $168.89M — 0 -$0.64 —
SmartRent, Inc.  SMRT $0.89 —
+0.54
$168.04M — $412.51K — $0.88 — $0.92 — $168.04M — 0 -$0.34 —
SEACOR Marine  SMHI $6.17 —
0
$165.68M — $10.37K — $5.97 — $6.27 — $165.68M — 0 -$2.54 —
Seritage Growth Properties  SRG $2.93 —
+0.17
$165.03M — $4.05K — $2.93 — $2.94 — $165.03M — 0 -$2.88 —
PHX Minerals  PHX $4.35 —
-0.11
$164.77M — $33.45K — $4.34 — $4.35 — $164.77M — 22.86 $0.19 —
Clipper Realty  CLPR $3.87 —
0
$164.34M — $1.48K — $3.87 — $3.87 — $164.34M — 0 -$1.02 —
Eaton Vance New York Municipal Bond Fund  ENX $9.15 —
-0.16
$164.26M — $1.23K — $9.15 — $9.16 — $164.26M — 0 -$0.18 —
Chegg  CHGG $1.54 —
+3.78
$163.69M — $644.06K — $1.43 — $1.55 — $163.69M — 0 -$8.26 —
Ecofin Sustainable and Social Impact Term Fund  TEAF $11.94 —
+1.19
$161.08M — $32.04K — $11.85 — $11.95 — $161.08M — 12.97 $0.92 —
Platinum Group Metals  PLG $1.53 —
-1.28
$160.96M — $138.79K — $1.53 — $1.57 — $160.96M — 0 -$0.05 —
Special Opportunities Fund  SPE $15.1 —
-0.4
$160.49M — $4.59K — $15.1 — $15.16 — $160.49M — 4.42 $3.41 —
Putnam Master Intermediate Income Trust  PIM $3.33 —
+0.3
$160.45M — $2.21K — $3.31 — $3.33 — $160.45M — 13.87 $0.24 —
PIMCO California Municipal Income Fund  PCQ $8.44 —
+0.41
$160.2M — $5.03K — $8.4 — $8.45 — $160.2M — 0 -$0.02 —
Tecogen  TGEN $6.34 —
-0.19
$160.17M — $44.4K — $6.15 — $6.34 — $160.17M — 0 -$0.18 —
51Talk Online Education  COE $27.29 —
-0.84
$159.91M — $1.21K — $27.27 — $27.32 — $159.91M — 0 -$0.6 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.85 —
-0.25
$158.56M — $8.54K — $7.85 — $7.87 — $158.56M — 9.69 $0.81 —
BK  BKTI $42.93 —
-1.1
$157.71M — $5.88K — $42.93 — $45 — $157.71M — 16.44 $2.61 —
Credit Suisse Asset Management Income Fund  CIK $2.87 —
+0.01
$157.33M — $204.31K — $2.86 — $2.88 — $157.33M — 10.25 $0.28 —
Blackstone Long-Short Credit Income Fund  BGX $12.2 —
-0.24
$155.04M — $8.99K — $12.19 — $12.23 — $155.04M — 9.45 $1.29 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
+0.47
$154.29M — $43.35K — $3.16 — $3.18 — $154.29M — 2.54 $1.25 —
Voya Global Advantage and Premium Opportunity Fund  IGA $10.03 —
+0.02
$153.91M — $6.96K — $10.03 — $10.08 — $153.91M — 6.64 $1.51 —
Nuveen New York Municipal Value Fund  NNY $8.1 —
+0.25
$152.98M — $2.77K — $8.1 — $8.1 — $152.98M — 15.88 $0.51 —
Envela  ELA $5.86 —
+1.12
$152.2M — $4.22K — $5.84 — $6.02 — $152.2M — 20.18 $0.29 —
Amplify Energy  AMPY $3.77 —
+10.74
$151.87M — $560.53K — $3.44 — $3.77 — $151.87M — 9.41 $0.4 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $4.96 —
-0.2
$151.67M — $17.64K — $4.96 — $5 — $151.67M — 4.09 $1.21 —
GoldMining  GLDG $0.77 —
-0.06
$150.84M — $347.78K — $0.76 — $0.77 — $150.84M — 0 -$0.1 —
Cedar Realty Trust, Inc.  CDR-PC $14.77 —
0
$150.05M — $1 — $14.77 — $14.88 — $150.05M — 0 -$4.39 —
Western Asset Municipal High Income Fund  MHF $6.9 —
0
$149.44M — $2.92K — $6.9 — $6.9 — $149.44M — 8.21 $0.84 —
Skillsoft  SKIL $17.41 —
-3.09
$149.21M — $8.34K — $17.21 — $18 — $149.21M — 0 -$16.01 —
Invesco Trust for Investment Grade New York Municipals  VTN $10.09 —
-0.16
$147.33M — $3.98K — $10.09 — $10.12 — $147.33M — 34.77 $0.29 —
Medifast  MED $13.4 —
-1.03
$147.28M — $51.56K — $13.25 — $13.49 — $147.28M — 0 -$0.64 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.88 —
+0.09
$146.31M — $3.62K — $10.89 — $10.89 — $146.31M — 6.67 $1.63 —
The Gabelli Healthcare & Wellness Trust  GRX $9.42 —
0
$145.99M — $2.61K — $9.41 — $9.42 — $145.99M — 471.00 $0.02 —
Modiv Industrial  MDV $14.4 —
+0.56
$145.71M — $3.7K — $14.4 — $14.45 — $145.71M — 0 -$0.09 —
Westwood  WHG $15.47 —
-1.18
$145.06M — $1.19K — $15.47 — $15.47 — $145.06M — 386.62 $0.04 —
BNY Mellon Municipal Income  DMF $6.94 —
0
$144.06M — $6.38K — $6.93 — $6.96 — $144.06M — 0 -$0.08 —
Core Molding  CMT $16.68 —
0
$143.58M — $1.56K — $16.62 — $16.68 — $143.58M — 12.54 $1.33 —
Flaherty & Crumrine Preferred Income Fund  PFD $11.14 —
0
$143.18M — $449 — $11.15 — $11.15 — $143.18M — 5.08 $2.19 —
BARK, Inc.  BARK $0.8399 —
-1.06
$142.37M — $48.53K — $0.8299 — $0.8699 — $142.37M — 0 -$0.19 —
Acme United  ACU $37.41 —
0
$141.81M — $152 — $37.29 — $38.15 — $141.81M — 15.14 $2.47 —
Magnachip Semiconductor  MX $3.91 —
-0.64
$140.83M — $20.4K — $3.85 — $3.92 — $140.83M — 0 -$1.21 —
BlackRock MuniYield Pennsylvania Quality Fund  MPA $10.74 —
+0.56
$139.08M — $2.62K — $10.7 — $10.74 — $139.08M — 29.02 $0.37 —
PIMCO California Municipal Income Fund III  PZC $6.16 —
+0.16
$138.53M — $40.34K — $6.15 — $6.18 — $138.53M — 0 $0 —
Energy Vault  NRGV $0.88 —
-2.84
$137.95M — $147.77K — $0.88 — $0.91 — $137.95M — 0 -$0.91 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.11 —
-0.25
$136.18M — $23.17K — $8.11 — $8.13 — $136.18M — 4.58 $1.77 —
Western Asset Mortgage Opportunity Fund  DMO $11.95 —
+0.09
$136.01M — $4.79K — $11.92 — $11.95 — $136.01M — 7.91 $1.51 —
Ellsworth Growth and Income Fund  ECF $9.91 —
-0.49
$135.55M — $2.52K — $9.9 — $9.91 — $135.55M — 5.27 $1.88 —
Lument Finance Trust  LFT $2.59 —
+1.97
$135.52M — $13.76K — $2.55 — $2.59 — $135.52M — 12.94 $0.2 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $11.63 —
+0.69
$134.88M — $24.43K — $11.63 — $11.63 — $134.88M — 15.71 $0.74 —
ACRES Commercial Realty  ACR $17.88 —
+0.56
$132.21M — $4.12K — $17.65 — $17.98 — $132.21M — 63.85 $0.28 —
InfuSystem  INFU $6.3 —
-1.25
$132.14M — $17.83K — $6.25 — $6.35 — $132.14M — 42.00 $0.15 —
Dynagas LNG Partners LP  DLNG $3.59 —
-2.29
$131.55M — $20.93K — $3.52 — $3.71 — $131.55M — 3.26 $1.1 —
XAI Madison Equity Premium Income Fund  MCN $6.22 —
0
$131.35M — $1.64K — $6.22 — $6.22 — $131.35M — 24.87 $0.25 —
The Gabelli Multimedia Trust  GGT $3.91 —
-1.22
$130.48M — $110.34K — $3.75 — $3.96 — $130.48M — 7.52 $0.52 —
Trinseo  TSE $3.65 —
0
$130.12M — $45.16K — $3.54 — $3.69 — $130.12M — 0 -$9.94 —
a.k.a. Brands Holding  AKA $12.12 —
0
$129.86M — $128 — $12 — $12.22 — $129.86M — 0 -$2.39 —
The China Fund  CHN $13.33 —
+0.38
$129.73M — $302 — $13.29 — $13.33 — $129.73M — 4.82 $2.76 —
Cheetah Mobile  CMCM $4.21 —
+1.81
$129.36M — $1.59K — $4.14 — $4.31 — $129.36M — 0 -$2.9 —
John Hancock Income Securities Trust  JHS $11.1 —
+0.09
$129.28M — $4.8K — $11.04 — $11.1 — $129.28M — 6.80 $1.63 —
Clough Global Equity Fund  GLQ $6.81 —
<0.01
$127.7M — $4.36K — $6.66 — $6.81 — $127.7M — 3.21 $2.12 —
Western Asset Premier Bond Fund  WEA $10.75 —
-0.19
$127.56M — $8.55K — $10.75 — $10.84 — $127.56M — 20.28 $0.53 —
John Hancock Diversified Income Fund  HEQ $10.51 —
+0.1
$127.11M — $2.25K — $10.51 — $10.52 — $127.11M — 10.30 $1.02 —
Vista Gold  VGZ $1.01 —
-0.98
$126.08M — $78.91K — $1.01 — $1.03 — $126.08M — 12.62 $0.08 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا