$3.38T
إجمالي القيمة السوقية
$114B
إجمالي حجم التداول
BTC 61.55%   •   ETH 9.05%
السيطرة

صفحة النتائج 22 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
System1  SST $4.72 —
+4.66
$125.95M — $55.2K — $4.25 — $4.96 — $125.95M — 0 -$11.19 —
Virgin Galactic  SPCE $3.01 —
-1.63
$125.14M — $872.75K — $2.96 — $3.04 — $125.14M — 0 -$11.16 —
Abrdn Australia Equity Fund  IAF $4.48 —
+0.22
$124.04M — $2.42K — $4.48 — $4.49 — $124.04M — 3.47 $1.29 —
DHI  DHX $2.5 —
-1.57
$121.88M — $7.02K — $2.48 — $2.5 — $121.88M — 0 -$0.17 —
Pioneer Floating Rate Fund  PHD $9.82 —
<0.01
$121.52M — $3.27K — $9.8 — $9.82 — $121.52M — 7.32 $1.34 —
Rithm Property Trust Inc.  RPT $2.67 —
-0.19
$121.05M — $11.58K — $2.65 — $2.69 — $121.05M — 66.62 $0.04 —
BlackRock Long-Term Municipal Advantage Trust  BTA $8.99 —
+0.45
$120.82M — $2.64K — $8.99 — $8.99 — $120.82M — 15.50 $0.58 —
iHuman  IH $2.34 —
0
$120.56M — $516 — $2.29 — $2.36 — $120.56M — 9.35 $0.25 —
Servotronics  SVT $46.9 —
0
$119.9M — $2.72K — $46.83 — $46.95 — $119.9M — 0 -$0.39 —
BRC  BRCC $1.52 —
0
$119.62M — $65.91K — $1.51 — $1.55 — $119.62M — 0 -$0.09 —
abrdn National Municipal Income Fund  VFL $9.73 —
+0.21
$119.4M — $7.26K — $9.72 — $9.74 — $119.4M — 0 -$0.03 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $9.13 —
0
$119.4M — $101 — $9.06 — $9.14 — $119.4M — 5.07 $1.8 —
Comstock  LODE $4.05 —
+1.38
$118.92M — $153.1K — $3.93 — $4.05 — $118.92M — 0 -$2.99 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.15 —
0
$118.69M — $647 — $20.13 — $20.35 — $118.69M — 18.26 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.47 —
+0.32
$118.6M — $868 — $12.47 — $12.47 — $118.6M — 31.97 $0.39 —
High Income Securities Fund  PCF $6.32 —
+0.03
$118.33M — $6K — $6.31 — $6.35 — $118.33M — 6.32 $1 —
John Hancock Investors Trust  JHI $13.46 —
0
$117.7M — $3.98K — $13.41 — $13.41 — $117.7M — 5.67 $2.37 —
Townsquare Media  TSQ $7.08 —
0
$115.77M — $9.73K — $7.02 — $7.18 — $115.77M — 0 -$1 —
Designer Brands  DBI $2.36 —
-1.46
$114.98M — $324.51K — $2.28 — $2.44 — $114.98M — 0 -$0.57 —
Espey Mfg. & Electronics  ESP $40.45 —
-0.64
$114.53M — $2.13K — $40.2 — $40.51 — $114.53M — 15.09 $2.68 —
Protalix BioTherapeutics  PLX $1.42 —
-0.7
$113.04M — $44.7K — $1.41 — $1.44 — $113.04M — 28.39 $0.05 —
Owlet  OWLT $6.79 —
+1.95
$112.2M — $59.48K — $6.5 — $7.05 — $112.2M — 0 -$1.61 —
Granite Point Mortgage Trust  GPMT $2.31 —
-2.11
$111.82M — $67.64K — $2.26 — $2.36 — $111.82M — 0 -$3.08 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
-0.44
$111.52M — $2.56K — $8.96 — $9 — $111.52M — 59.73 $0.15 —
AMREP  AXR $21.08 —
-2.92
$111.43M — $5.04K — $20.75 — $21.81 — $111.43M — 8.74 $2.41 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.51
$110.97M — $27.64K — $3.51 — $3.53 — $110.97M — 6.76 $0.52 —
American Vanguard  AVD $3.92 —
-1.88
$110.51M — $13.37K — $3.92 — $3.99 — $110.51M — 0 -$4.86 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.78 —
0
$109.8M — $9 — $11.65 — $11.8 — $109.8M — 15.49 $0.76 —
Orion Properties  ONL $1.93 —
-2.53
$108.45M — $37.57K — $1.93 — $1.98 — $108.45M — 0 -$1.54 —
Bancroft Fund  BCV $18.46 —
-0.16
$108.21M — $585 — $18.45 — $18.46 — $108.21M — 8.31 $2.22 —
American Well  AMWL $6.8 —
-1.89
$107.49M — $1.97K — $6.8 — $6.9 — $107.49M — 0 -$10.13 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.51 —
0
$105.45M — $14.15K — $6.5 — $6.62 — $105.45M — 20.34 $0.32 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.17
$105.43M — $20.22K — $7.48 — $7.51 — $105.43M — 13.36 $0.56 —
The Korea Fund  KF $25.09 —
-1.53
$104.68M — $3.27K — $25 — $25.09 — $104.68M — 0 -$6.28 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.98 —
+0.37
$104.62M — $2.76K — $12.97 — $13.03 — $104.62M — 13.95 $0.93 —
Pioneer Diversified High Income Fund  HNW $12.42 —
-0.04
$103.48M — $3.18K — $12.41 — $12.43 — $103.48M — 4.72 $2.63 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.77 —
-0.43
$102.34M — $7.61K — $5.77 — $5.78 — $102.34M — 11.31 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.6 —
-0.07
$101.2M — $11.16K — $5.57 — $5.6 — $101.2M — 9.99 $0.56 —
The Gabelli Global Utility & Income Trust  GLU $16.9 —
+1.81
$101.03M — $1.36K — $16.9 — $16.9 — $101.03M — 11.81 $1.43 —
Nuveen Mortgage and Income Fund  JLS $18.4 —
+0.46
$100.77M — $1.75K — $18.27 — $18.4 — $100.77M — 7.51 $2.45 —
Abrdn Japan Equity Fund  JEQ $7.19 —
-0.28
$100.65M — $3.59K — $7.13 — $7.2 — $100.65M — 5.21 $1.38 —
Myomo  MYO $2.8 —
+0.18
$100.56M — $24.7K — $2.76 — $2.87 — $100.56M — 0 -$0.14 —
Skillz  SKLZ $6.3 —
+1.29
$100.36M — $1.79K — $6.18 — $6.3 — $100.36M — 0 -$2.7 —
Babcock & Wilcox Enterprises  BW $1.02 —
-2.9
$100.35M — $339.68K — $1 — $1.06 — $100.35M — 0 -$0.88 —
Allspring Utilities and High Income Fund  ERH $11.26 —
-1.05
$100.14M — $1.22K — $11.26 — $11.29 — $100.14M — 4.00 $2.81 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.63
$100.05M — $13.32K — $3.07 — $3.08 — $100.05M — 15.34 $0.2 —
The Central and Eastern Europe Fund  CEE $15.35 —
+0.79
$99.14M — $402 — $15.23 — $15.35 — $99.14M — 5.42 $2.83 —
Ocean Power  OPTT $0.5699 —
+3.24
$99.04M — $1.28M — $0.54 — $0.5699 — $99.04M — 0 -$0.25 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.33 —
-0.24
$97.88M — $2.5K — $16.33 — $16.33 — $97.88M — 12.18 $1.34 —
Cherry Hill Mortgage Inv  CHMI $2.94 —
0
$97.78M — $66.48K — $2.94 — $2.96 — $97.78M — 0 -$0.54 —
TRX Gold  TRX $0.34 —
+0.23
$97.77M — $135.7K — $0.34 — $0.34 — $97.77M — 0 -$0.01 —
Nuveen Municipal Income Fund  NMI $9.71 —
0
$97.62M — $521 — $9.68 — $9.75 — $97.62M — 7.08 $1.37 —
Wallbox  WBX $0.32 —
-2.82
$96.69M — $94.36K — $0.32 — $0.34 — $96.69M — 0 -$0.67 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.06 —
+0.43
$93.04M — $1.22K — $8.05 — $8.06 — $93.04M — 7.82 $1.03 —
The GDL Fund  GDL $8.2 —
-0.36
$92.2M — $1.09K — $8.24 — $8.36 — $92.2M — 16.73 $0.49 —
Team  TISI $20.42 —
+1.29
$91.76M — $550 — $20.39 — $20.42 — $91.76M — 0 -$11.35 —
RiverNorth Opportunistic Municipal Income Fund  RMI $14.28 —
-0.31
$91M — $1.33K — $14.28 — $14.35 — $91M — 16.59 $0.86 —
Unifi  UFI $4.88 —
-0.61
$89.6M — $1.63K — $4.99 — $5.05 — $89.6M — 0 -$2.17 —
Global Ship Lease, Inc.  GSL-PB $26.33 —
0
$88.05M — $870 — $26.24 — $26.34 — $88.05M — 4.20 $6.26 —
Emeren  SOL $1.71 —
-2.84
$87.84M — $61.17K — $1.71 — $1.78 — $87.84M — 0 -$0.1 —
Gold Resource  GORO $0.64 —
-0.34
$87.71M — $75.83K — $0.64 — $0.65 — $87.71M — 0 -$0.62 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.59 —
+0.04
$87.15M — $6.27K — $11.59 — $11.65 — $87.15M — 6.54 $1.77 —
Fury Gold Mines  FURY $0.52 —
-1.88
$87.05M — $60.78K — $0.52 — $0.54 — $87.05M — 0 -$0.54 —
Virtus Global Multi-Sector Income Fund  VGI $7.69 —
-0.65
$87M — $11.93K — $7.68 — $7.69 — $87M — 7.53 $1.02 —
inTEST  INTT $6.92 —
+0.88
$86.46M — $2.68K — $6.73 — $6.92 — $86.46M — 0 -$0.01 —
Xtant Medical  XTNT $0.6199 —
-0.4
$86.38M — $3.33K — $0.63 — $0.63 — $86.38M — 0 -$0.09 —
abrdn Global Income Fund  FCO $6.4 —
+0.63
$86.11M — $13.82K — $6.36 — $6.4 — $86.11M — 9.84 $0.65 —
MFS High Yield Municipal Trust  CMU $3.35 —
+0.04
$85.4M — $13.81K — $3.34 — $3.36 — $85.4M — 6.83 $0.49 —
RiverNorth Flexible Municipal Income Fund  RFM $13.96 —
0
$85.36M — $1.06K — $13.95 — $13.99 — $85.36M — 14.69 $0.95 —
Bakkt  BKKT $12.5 —
-4.46
$84.15M — $78.3K — $12.43 — $12.83 — $84.15M — 0 -$4.98 —
Kuke Music Holding  KUKE $2.96 —
0
$83.93M — $88 — $2.96 — $3.13 — $83.93M — 0 -$2.28 —
Federated Hermes Premier Municipal Income Fund  FMN $10.6 —
0
$82.88M — $1.81K — $10.63 — $10.72 — $82.88M — 9.63 $1.1 —
Dynagas LNG Partners LP  DLNG-PB $25.28 —
-0.23
$82.63M — $120 — $25.28 — $25.28 — $82.63M — 22.35 $1.13 —
The Swiss Helvetia Fund  SWZ $6.31 —
0
$81.97M — $47 — $6.28 — $6.34 — $81.97M — 0 -$0.29 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.77 —
-0.33
$81.87M — $6.42K — $12.72 — $12.8 — $81.87M — 35.46 $0.36 —
Mastech Digital  MHH $6.9 —
0
$81.18M — $787 — $6.8 — $6.8 — $81.18M — 40.58 $0.17 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $2 — $11.18 — $11.22 — $78.66M — 18.64 $0.6 —
Stem  STEM $0.4699 —
0
$78.19M — $503.95K — $0.46 — $0.4799 — $78.19M — 0 -$4.98 —
PCM Fund  PCM $6.29 —
0
$76.65M — $8.72K — $6.26 — $6.29 — $76.65M — 10.84 $0.58 —
Royce Global Trust  RGT $11.68 —
-0.6
$76.14M — $8.07K — $11.6 — $11.69 — $76.14M — 8.65 $1.35 —
PIMCO New York Municipal Income Fund II  PNI $6.65 —
0
$74.54M — $353 — $6.65 — $6.69 — $74.54M — 0 -$0.13 —
The Gabelli Convertible and Income Securities Fund  GCV $3.72 —
-0.02
$74.08M — $4.85K — $3.7 — $3.72 — $74.08M — 12.39 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.8 —
-1.31
$73.1M — $2.13K — $6.8 — $6.85 — $73.1M — 9.18 $0.74 —
VolitionRx  VNRX $0.7099 —
-1.02
$72.92M — $77.21K — $0.7099 — $0.75 — $72.92M — 0 -$0.27 —
MV Oil Trust  MVO $6.19 —
+1.24
$71.13M — $32.26K — $6.14 — $6.26 — $71.13M — 4.72 $1.31 —
INNOVATE Corp.  VATE $5.3 —
-1.22
$70.33M — $8.03K — $5.26 — $5.36 — $70.33M — 0 -$2.76 —
Principal Real Estate Income Fund  PGZ $10.45 —
-0.37
$69.96M — $6.63K — $10.43 — $10.46 — $69.96M — 3.17 $3.29 —
Invesco High Income Trust II  VLT $10.7 —
+0.06
$69.53M — $7.48K — $10.7 — $10.76 — $69.53M — 9.38 $1.14 —
Clough Global Dividend and Income Fund  GLV $5.57 —
-0.14
$69.12M — $3.44K — $5.55 — $5.58 — $69.12M — 4.42 $1.26 —
Milestone Scientific  MLSS $0.88 —
+0.03
$69.08M — $13.4K — $0.8699 — $0.89 — $69.08M — 0 -$0.06 —
Rafael  RFL $1.95 —
-2.75
$68.27M — $27.31K — $1.91 — $1.99 — $68.27M — 0 -$0.92 —
The European Equity Fund  EEA $10.06 —
+0.7
$67.66M — $352 — $10.01 — $10.01 — $67.66M — 0 -$0.3 —
Eaton Vance California Municipal Income Trust  CEV $9.59 —
-0.38
$67.47M — $1K — $9.59 — $9.63 — $67.47M — 12.45 $0.77 —
Laird Superfood  LSF $6.36 —
-0.47
$67.22M — $1.06K — $6.36 — $6.36 — $67.22M — 0 -$0.09 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.38 —
+0.35
$66.98M — $3.62K — $11.37 — $11.44 — $66.98M — 11.15 $1.02 —
Indonesia Energy  INDO $4.79 —
+19.98
$66.56M — $3.8M — $4.15 — $4.85 — $66.56M — 0 -$0.55 —
PEDEVCO  PED $0.7199 —
+9.4
$65.97M — $224.78K — $0.6899 — $0.7399 — $65.97M — 3.80 $0.19 —
Armata Pharmaceuticals  ARMP $1.79 —
-2.75
$64.79M — $7.66K — $1.75 — $1.88 — $64.79M — 0 -$0.4 —
Ampco-Pittsburgh  AP $3.2 —
-0.78
$64.2M — $5.4K — $3.18 — $3.25 — $64.2M — 14.52 $0.22 —
Permianville Royalty Trust  PVL $1.9 —
-3.06
$62.7M — $33.55K — $1.9 — $1.96 — $62.7M — 21.11 $0.09 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا