$3.39T
إجمالي القيمة السوقية
$113.49B
إجمالي حجم التداول
BTC 61.50%   •   ETH 9.07%
السيطرة

صفحة النتائج 23 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3266)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MFS Investment Grade Municipal Trust  CXH $7.62 —
+0.42
$62.48M — $15 — $7.6 — $7.62 — $62.48M — 8.65 $0.88 —
Cross Timbers Royalty Trust  CRT $10.09 —
+0.4
$60.54M — $13.77K — $9.98 — $10.17 — $60.54M — 10.19 $0.99 —
BGSF  BGSF $5.39 —
+33.96
$59.88M — $1.06M — $5.1 — $5.75 — $59.88M — 0 -$0.31 —
The Cato  CATO $3.02 —
+0.79
$59.68M — $4.35K — $3.02 — $3.03 — $59.68M — 0 -$1.34 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.06 —
-0.25
$58.33M — $769 — $4.06 — $4.12 — $58.33M — 5.01 $0.81 —
Nuveen Multi-Market Income Fund  JMM $6.08 —
-2.78
$57.5M — $4.87K — $6.06 — $6.23 — $57.5M — 20.25 $0.3 —
Flexible  FSI $4.35 —
0
$55.02M — $372 — $4.27 — $4.27 — $55.02M — 24.16 $0.18 —
Solitario Resources  XPL $0.67 —
-0.12
$54.99M — $4.14K — $0.67 — $0.68 — $54.99M — 0 -$0.07 —
PIMCO New York Municipal Income Fund  PNF $6.94 —
+0.43
$54.6M — $801 — $6.91 — $6.94 — $54.6M — 0 -$0.12 —
Annovis Bio  ANVS $2.69 —
-4.95
$52.42M — $98.09K — $2.68 — $2.83 — $52.42M — 0 -$2.24 —
Sachem Capital  SACH $1.1 —
+0.46
$51.8M — $32.7K — $1.09 — $1.1 — $51.8M — 0 -$1.01 —
OptimumBank  OPHC $4.41 —
+1.08
$51.79M — $2.56K — $4.4 — $4.41 — $51.79M — 3.28 $1.34 —
Zedge  ZDGE $3.72 —
+0.54
$51.59M — $105.58K — $3.58 — $3.83 — $51.59M — 0 -$0.13 —
Inuvo  INUV $3.56 —
-0.98
$51.42M — $4.89K — $3.54 — $3.58 — $51.42M — 0 -$0.3 —
Alpha Pro Tech  APT $4.61 —
0
$50.08M — $1.63K — $4.61 — $4.68 — $50.08M — 12.80 $0.36 —
VOC Energy Trust  VOC $2.93 —
+2.45
$49.81M — $7.21K — $2.85 — $2.95 — $49.81M — 4.72 $0.62 —
Culp  CULP $3.96 —
0
$49.73M — $9 — $3.91 — $4.01 — $49.73M — 0 -$1.75 —
Bright Scholar Education  BEDU $1.67 —
-11.02
$49.73M — $184 — $1.67 — $1.67 — $49.73M — 0 -$4.13 —
North European Oil Royalty Trust  NRT $5.36 —
+0.37
$49.26M — $202 — $5.34 — $5.34 — $49.26M — 9.08 $0.59 —
RiverNorth Capital and Income Fund, Inc.  RSF $14.63 —
-0.27
$49.01M — $3.62K — $14.63 — $14.66 — $49.01M — 8.97 $1.63 —
PermRock Royalty Trust  PRT $3.99 —
-0.2
$48.56M — $9.75K — $3.98 — $4.03 — $48.56M — 8.87 $0.45 —
Vicarious Surgical  RBOT $8.09 —
0
$47.99M — $274 — $7.85 — $8.18 — $47.99M — 0 -$10.44 —
Sequans Communications  SQNS $1.88 —
-1.05
$47.73M — $8.6K — $1.88 — $1.89 — $47.73M — 0.85 $2.19 —
Intellinetics  INLX $10.9 —
-1.89
$47.03M — $3.82K — $10.9 — $10.94 — $47.03M — 0 -$0.26 —
Actinium Pharmaceuticals  ATNM $1.5 —
-2.29
$46.64M — $29.18K — $1.46 — $1.52 — $46.64M — 0 -$1.47 —
Westwater Resources  WWR $0.6099 —
-0.89
$46.3M — $96.44K — $0.5899 — $0.6199 — $46.3M — 0 -$0.21 —
Mexico Equity & Income Fund  MXE $10.25 —
0
$45.1M — $1 — $10.2 — $10.25 — $45.1M — 0 -$3.54 —
Paramount Gold Nevada  PZG $0.63 —
+1.27
$44.95M — $38.53K — $0.6099 — $0.63 — $44.95M — 0 -$0.13 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.39 —
+0.26
$44.7M — $4.34K — $11.39 — $11.39 — $44.7M — 27.78 $0.41 —
Cryo-Cell  CCEL $5.31 —
+5.56
$42.91M — $2.85K — $5.06 — $5.31 — $42.91M — 530.98 $0.01 —
Battalion Oil  BATL $2.59 —
-5.49
$42.61M — $1.35M — $2.24 — $2.7 — $42.61M — 0 -$2.01 —
The Marygold Companies  MGLD $0.9699 —
+3.82
$41.62M — $4.27K — $0.9399 — $0.9699 — $41.62M — 0 -$0.16 —
CPI Aerostructures  CVU $3.09 —
+1.31
$40.17M — $33.95K — $3.06 — $3.25 — $40.17M — 20.59 $0.15 —
Natuzzi S.p.A  NTZ $3.61 —
0
$39.76M — $2.87K — $3.61 — $3.61 — $39.76M — 0 -$1.62 —
KORE  KORE $2.22 —
-0.89
$38.1M — $1.8K — $2.22 — $2.31 — $38.1M — 0 -$7.43 —
Tilly's  TLYS $1.2 —
-1.67
$36.17M — $27.85K — $1.16 — $1.22 — $36.17M — 0 -$1.63 —
Ashford Hospitality Trust  AHT $5.96 —
+0.57
$35.75M — $1.47K — $5.88 — $5.96 — $35.75M — 0 -$39.89 —
CNFinance  CNF $0.51 —
+2.37
$34.96M — $3.2K — $0.51 — $0.52 — $34.96M — 6.37 $0.08 —
VirnetX Holding Corporation  VHC $8.06 —
0
$34.17M — $42 — $7.93 — $8.81 — $34.17M — 0 -$4.87 —
Zepp Health  ZEPP $2.31 —
0
$33.19M — $1.45K — $2.31 — $2.32 — $33.19M — 0 -$4.96 —
BIT Mining  BTCM $2.05 —
-0.77
$32.77M — $7.14K — $2.02 — $2.08 — $32.77M — 0 -$1 —
WidePoint  WYY $3.34 —
+4.7
$32.67M — $9.02K — $3.16 — $3.36 — $32.67M — 0 -$0.22 —
MFS Intermediate High Income Fund  CIF $1.72 —
<0.01
$30.98M — $2.21K — $1.72 — $1.72 — $30.98M — 7.48 $0.23 —
PIMCO New York Municipal Income Fund III  PYN $5.25 —
-0.38
$30.17M — $1.7K — $5.25 — $5.25 — $30.17M — 0 -$0.1 —
Nine Energy Service  NINE $0.68 —
+7.35
$28.64M — $2.13M — $0.64 — $0.7099 — $28.64M — 0 -$1.05 —
Top Ships  TOPS $6.06 —
-4.11
$28.03M — $50.02K — $5.8 — $6.35 — $28.03M — 5.55 $1.09 —
Network-1  NTIP $1.23 —
+0.41
$27.99M — $1.51K — $1.22 — $1.23 — $27.99M — 0 -$0.11 —
Sunnova Energy  NOVA $0.22 —
0
$27.68M — $6.77M — $0.2 — $0.22 — $27.68M — 0 -$2.96 —
Offerpad  OPAD $0.9699 —
-1.21
$26.72M — $1.31K — $0.9899 — $0.9899 — $26.72M — 0 -$2.18 —
Concord Medical Services  CCM $6.05 —
-1.89
$26.27M — $1.83K — $6.05 — $6.05 — $26.27M — 0 -$9.82 —
Phoenix New Media  FENG $2.03 —
-2.4
$24.38M — $1.7K — $2.03 — $2.08 — $24.38M — 0 -$0.6 —
IGC Pharma  IGC $0.2999 —
+2.18
$24.28M — $24.75K — $0.2999 — $0.3099 — $24.28M — 0 -$0.12 —
Mexco Energy  MXC $11.22 —
+2.78
$22.96M — $24.67K — $10.12 — $11.7 — $22.96M — 17.81 $0.63 —
SIFCO Industries  SIF $3.7 —
+1.37
$22.9M — $1.6K — $3.55 — $3.7 — $22.9M — 0 -$1.01 —
Trio-Tech  TRT $5.26 —
0
$22.69M — $23 — $5.26 — $5.26 — $22.69M — 0 $0 —
NanoViricides  NNVC $1.4 —
-3.35
$22.52M — $36.65K — $1.4 — $1.46 — $22.52M — 0 -$0.69 —
Houston American Energy  HUSA $14.3 —
+34.91
$22.43M — $3.62M — $11 — $15.38 — $22.43M — 0 -$8 —
LightInTheBox Holding  LITB $1.22 —
-2.4
$22.3M — $914 — $1.22 — $1.32 — $22.3M — 10.16 $0.12 —
Local Bounti  LOCL $2.03 —
-0.49
$22.16M — $682 — $2.01 — $2.03 — $22.16M — 0 -$15.57 —
CKX Lands  CKX $10.7 —
0
$21.97M — $495 — $10.7 — $10.99 — $21.97M — 28.15 $0.38 —
Four Seasons Education (Cayman)  FEDU $10.05 —
0
$21.27M — $18 — $10.05 — $10.05 — $21.27M — 100.50 $0.1 —
Retractable  RVP $0.6999 —
+5.56
$20.96M — $4.1K — $0.68 — $0.7099 — $20.96M — 0 -$0.76 —
GEE  JOB $0.19 —
+3.46
$20.38M — $14.75K — $0.1799 — $0.19 — $20.38M — 0 -$0.51 —
AgEagle Aerial Systems, Inc.  UAVS $1.43 —
-6.86
$19.84M — $2.3M — $1.34 — $1.56 — $19.84M — 0.00041 $3.47K —
RENN Fund  RCG $2.62 —
0
$18.38M — $568 — $2.68 — $2.68 — $18.38M — 3.31 $0.79 —
SOS  SOS $5.93 —
-1.66
$18M — $425 — $5.92 — $5.92 — $18M — 0 -$4.48 —
Vince Holding  VNCE $1.38 —
-17.86
$17.72M — $693.74K — $1.36 — $1.67 — $17.72M — 0 -$1.51 —
Equus Total Return  EQS $1.3 —
-5.1
$17.66M — $1.24K — $1.34 — $1.37 — $17.66M — 0 -$0.91 —
Planet Green  PLAG $2.4 —
+2.14
$17.48M — $598.84K — $2.38 — $2.44 — $17.48M — 0 -$1.04 —
MOGU  MOGU $2.13 —
-0.64
$17.47M — $844 — $2.13 — $2.13 — $17.47M — 0 -$0.84 —
Birks  BGI $0.9 —
0
$17.38M — $10.75K — $0.91 — $0.92 — $17.38M — 0 -$0.24 —
Cohen & Company  COHN $8.35 —
0
$17.16M — $687 — $8.35 — $8.38 — $17.16M — 0 -$1.17 —
Barnwell Industries  BRN $1.69 —
-8.83
$16.94M — $370.54K — $1.63 — $1.87 — $16.94M — 0 -$0.71 —
BP Prudhoe Bay Royalty Trust  BPT $0.7299 —
-7.2
$15.72M — $2.41M — $0.64 — $0.79 — $15.72M — 0 -$0.06 —
American Shared Hospital Services  AMS $2.35 —
-2.05
$15.16M — $11.13K — $2.35 — $2.37 — $15.16M — 11.19 $0.21 —
Can-Fite BioPharma  CANF $1.05 —
-7.89
$13.52M — $113.68K — $1.05 — $1.12 — $13.52M — 0 $0 —
ESS Tech  GWH $1.07 —
-2.29
$12.89M — $16.09K — $1.05 — $1.08 — $12.89M — 0 -$7.25 —
CEL-SCI  CVM $2.5 —
-0.04
$12.83M — $10.42K — $2.45 — $2.5 — $12.83M — 0 -$12.3 —
Air Industries  AIRI $3.39 —
+1.49
$12.76M — $3.9K — $3.35 — $3.4 — $12.76M — 0 -$0.47 —
Xinyuan Real Estate  XIN $2.2 —
+7.79
$12.34M — $1.61K — $2.12 — $2.2 — $12.34M — 0 -$9 —
Mesa Royalty Trust  MTR $5.91 —
-0.38
$11.01M — $1.42K — $5.76 — $5.91 — $11.01M — 25.68 $0.23 —
BiomX  PHGE $0.4 —
-2.22
$10.47M — $65.05K — $0.4 — $0.4099 — $10.47M — 0.017 $23.03 —
Superior Industries  SUP $0.34 —
-0.35
$9.99M — $183.2K — $0.33 — $0.3499 — $9.99M — 0 -$3.65 —
Avalon  AWX $2.39 —
0
$9.32M — $1.37K — $2.37 — $2.44 — $9.32M — 11.38 $0.21 —
DSS  DSS $0.9499 —
-3.06
$8.61M — $765 — $0.9499 — $0.9499 — $8.61M — 0 -$6.6 —
Emerson Radio  MSN $0.39 —
+1.37
$8.11M — $2.27K — $0.38 — $0.4 — $8.11M — 0 -$0.15 —
cbdMD  YCBD $0.8299 —
-3.26
$7.39M — $3.76K — $0.8299 — $0.8299 — $7.39M — 0.0096 $86.16 —
Ambow Education Holding  AMBO $2.49 —
-7.7
$7.11M — $361 — $2.49 — $2.49 — $7.11M — 22.63 $0.11 —
Universal Safety Products  UUU $3.04 —
-0.27
$7.04M — $1.84K — $3.04 — $3.15 — $7.04M — 0 -$0.55 —
SunLink Health Systems  SSY $0.9799 —
0
$6.92M — $50.34K — $0.9499 — $0.9899 — $6.92M — 0 -$0.39 —
New Concept Energy  GBR $1.31 —
+3.57
$6.7M — $227.39K — $1.25 — $1.35 — $6.7M — 0 -$0.03 —
China Pharma  CPHI $1.97 —
+6.72
$6.43M — $163.38K — $1.78 — $2.04 — $6.43M — 0 -$2.22 —
Boqii Holding  BQ $2.05 —
-1.72
$6.31M — $2.34K — $2 — $2.05 — $6.31M — 0 -$8.35 —
Moving iMage  MITQ $0.5799 —
+4.63
$5.71M — $60.05K — $0.55 — $0.5799 — $5.71M — 0 -$0.12 —
Matinas BioPharma  MTNB $0.91 —
-2.3
$4.63M — $64.96K — $0.88 — $0.93 — $4.63M — 0 -$3.97 —
Power REIT  PW $1.14 —
+0.9
$3.86M — $1.43K — $1.13 — $1.14 — $3.86M — 0 -$7.29 —
Theriva Biologics  TOVX $0.4699 —
-0.28
$3.81M — $67.67K — $0.45 — $0.4699 — $3.81M — 0 -$13.05 —
Splash Beverage  SBEV $2.42 —
+3.86
$3.75M — $2.83K — $2.42 — $2.54 — $3.75M — 0 -$16.8 —
NovaBay Pharmaceuticals  NBY $0.5999 —
+0.02
$3.49M — $1.8K — $0.5999 — $0.6099 — $3.49M — 0.024 $24.38 —
IT Tech Packaging  ITP $0.2 —
-8.18
$3.43M — $178.86K — $0.2 — $0.2 — $3.43M — 0 -$0.96 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا