Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$82.19B
إجمالي حجم التداول
BTC 61.25%   •   ETH 7.09%
السيطرة

صفحة النتائج 23 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (3203)
جميع القطاعات
جميع الصناعات
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cross Timbers Royalty Trust  CRT $10.52 —
+1.72
$63.12M — $10.93K — $10.42 — $10.58 — $63.12M — 11.07 $0.95 —
Gold Resource  GORO $0.52 —
+36.24
$62.95M — $8.58M — $0.38 — $0.53 — $62.95M — 0 -$0.61 —
MFS Investment Grade Municipal Trust  CXH $7.64 —
+0.12
$62.6M — $6.98K — $7.61 — $7.64 — $62.6M — 8.67 $0.88 —
Comstock  LODE $2.32 —
+4.5
$62.42M — $246.35K — $2.21 — $2.33 — $62.42M — 0 -$3.21 —
Bakkt  BKKT $9.53 —
+0.21
$62.26M — $194.07K — $9.08 — $9.65 — $62.26M — 0 -$7.97 —
Rafael  RFL $1.68 —
-1.18
$61.68M — $47.6K — $1.64 — $1.7 — $61.68M — 0 -$2.12 —
Laird Superfood  LSF $5.81 —
+4.12
$59.84M — $48.82K — $5.33 — $5.87 — $59.84M — 0 -$0.18 —
Fury Gold Mines  FURY $0.39 —
+0.46
$59.51M — $35.94K — $0.38 — $0.4 — $59.51M — 0 -$0.53 —
Nuveen Multi-Market Income Fund  JMM $6.08 —
+0.98
$57.52M — $886 — $6.01 — $6.08 — $57.52M — 20.26 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $3.92 —
-0.63
$56.25M — $40.25K — $3.9 — $3.95 — $56.25M — 4.83 $0.81 —
VOC Energy Trust  VOC $3.28 —
+0.92
$55.76M — $204.45K — $3.23 — $3.37 — $55.76M — 4.49 $0.73 —
Inuvo  INUV $0.39 —
-0.18
$55.71M — $316.76K — $0.38 — $0.39 — $55.71M — 0 -$0.04 —
Armata Pharmaceuticals  ARMP $1.53 —
+8.53
$55.36M — $9.17K — $1.5 — $1.57 — $55.36M — 0 -$0.89 —
PIMCO New York Municipal Income Fund  PNF $7.02 —
+0.43
$55.23M — $17.53K — $6.99 — $7.06 — $55.23M — 0 -$0.12 —
RiverNorth Capital and Income Fund, Inc.  RSF $15.22 —
0
$53.07M — $16.59K — $15.2 — $15.23 — $53.07M — 9.22 $1.65 —
Solitario Resources  XPL $0.64 —
-0.76
$52.26M — $31.06K — $0.64 — $0.65 — $52.26M — 0 -$0.07 —
Sequans Communications  SQNS $2.06 —
-0.48
$51.79M — $50.86K — $2.02 — $2.07 — $51.79M — 0.90 $2.27 —
PEDEVCO  PED $0.56 —
+0.99
$51.15M — $54.51K — $0.53 — $0.56 — $51.15M — 2.79 $0.2 —
Vicarious Surgical  RBOT $8.62 —
+1.89
$51.12M — $17.3K — $8.25 — $8.97 — $51.12M — 0 -$10.74 —
VolitionRx  VNRX $0.51 —
+9.27
$50.98M — $348.54K — $0.4799 — $0.54 — $50.98M — 0 -$0.31 —
First Trust Mortgage Income Fund  FMY $12.09 —
-0.25
$50.94M — $2.11K — $12.05 — $12.16 — $50.94M — 6.32 $1.91 —
OptimumBank  OPHC $4.31 —
+0.94
$50.65M — $5.09K — $4.22 — $4.31 — $50.65M — 3.19 $1.35 —
Sachem Capital  SACH $1.04 —
-1.03
$49.16M — $53.27K — $1.03 — $1.06 — $49.16M — 0 -$0.93 —
Flexible  FSI $3.88 —
+0.52
$49.07M — $9.84K — $3.82 — $3.96 — $49.07M — 16.16 $0.24 —
Natuzzi S.p.A  NTZ $4.45 —
0
$49.01M — $792 — $4.45 — $4.45 — $49.01M — 0 -$1.57 —
Permianville Royalty Trust  PVL $1.47 —
-0.34
$48.35M — $23.44K — $1.46 — $1.49 — $48.35M — 16.27 $0.09 —
The Cato  CATO $2.42 —
+2.54
$47.95M — $33.39K — $2.35 — $2.52 — $47.95M — 0 -$0.97 —
PermRock Royalty Trust  PRT $3.93 —
-1.88
$47.75M — $19.96K — $3.93 — $4.01 — $47.75M — 9.34 $0.42 —
Tilly's  TLYS $1.57 —
+1.95
$47.34M — $83.94K — $1.52 — $1.62 — $47.34M — 0 -$1.54 —
Alpha Pro Tech  APT $4.34 —
-1.14
$47.19M — $6.79K — $4.34 — $4.43 — $47.19M — 12.40 $0.35 —
Bright Scholar Education  BEDU $1.57 —
-0.63
$46.67M — $42.33K — $1.5 — $1.61 — $46.67M — 0 -$4.16 —
Culp  CULP $3.68 —
-3.41
$46.22M — $11.18K — $3.67 — $3.94 — $46.22M — 0 -$1.75 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.55 —
+0.43
$45.33M — $7.25K — $11.49 — $11.55 — $45.33M — 14.25 $0.81 —
Cryo-Cell  CCEL $5.52 —
+0.09
$44.61M — $9.39K — $5.45 — $5.7 — $44.61M — 552.00 $0.01 —
Actinium Pharmaceuticals  ATNM $1.43 —
+10
$44.61M — $810.21K — $1.31 — $1.57 — $44.61M — 0 -$1.27 —
CNFinance  CNF $0.64 —
-5.06
$43.76M — $58.11K — $0.64 — $0.6999 — $43.76M — 2.55 $0.25 —
CPI Aerostructures  CVU $3.3 —
-0.3
$43M — $62.58K — $3.16 — $3.42 — $43M — 12.69 $0.26 —
The Marygold Companies  MGLD $0.9799 —
+10.42
$42.27M — $12.12K — $0.93 — $1 — $42.27M — 0 -$0.14 —
Babcock & Wilcox Enterprises  BW $0.4299 —
+2.58
$42.22M — $1.57M — $0.4099 — $0.46 — $42.22M — 0 -$0.96 —
KORE  KORE $2.47 —
-1.96
$42.03M — $1.75K — $2.42 — $2.47 — $42.03M — 0 -$8 —
North European Oil Royalty Trust  NRT $4.49 —
+0.45
$41.27M — $13.2K — $4.43 — $4.52 — $41.27M — 8.01 $0.56 —
Mexico Equity & Income Fund  MXE $9.35 —
-1.71
$41.14M — $14.75K — $9.31 — $9.5 — $41.14M — 0 -$3.54 —
WidePoint  WYY $4.19 —
+21.45
$40.99M — $172.69K — $3.57 — $4.19 — $40.99M — 0 -$0.21 —
Ampco-Pittsburgh  AP $2 —
+6.95
$40.19M — $15.82K — $1.9 — $2 — $40.19M — 100.00 $0.02 —
Zepp Health  ZEPP $2.67 —
+3.49
$38.36M — $2.99K — $2.59 — $2.67 — $38.36M — 0 -$4.64 —
System1  SST $0.4 —
+4.9
$37.55M — $49.51K — $0.39 — $0.4199 — $37.55M — 0 -$1.07 —
BGSF  BGSF $3.37 —
+1.2
$37.33M — $8.16K — $3.25 — $3.38 — $37.33M — 0 -$0.31 —
VirnetX Holding Corporation  VHC $8.64 —
+0.28
$36.6M — $484 — $8.64 — $8.64 — $36.6M — 0 -$5.05 —
Westwater Resources  WWR $0.5 —
-0.87
$36.15M — $356.48K — $0.5 — $0.51 — $36.15M — 0 -$0.22 —
Ashford Hospitality Trust  AHT $6.11 —
-1.45
$35.81M — $16.09K — $6.11 — $6.39 — $35.81M — 0 -$17.53 —
Nine Energy Service  NINE $0.8299 —
+0.16
$35.11M — $170.74K — $0.81 — $0.8399 — $35.11M — 0 -$1.11 —
Zedge  ZDGE $2.53 —
-0.78
$35.09M — $6.06K — $2.53 — $2.57 — $35.09M — 0 -$0.14 —
Concord Medical Services  CCM $7.85 —
+30.62
$34.08M — $267.25K — $5.78 — $8.48 — $34.08M — 0 -$9.67 —
Paramount Gold Nevada  PZG $0.4799 —
+8.97
$32.78M — $337.45K — $0.44 — $0.4899 — $32.78M — 0 -$0.12 —
Kuke Music Holding  KUKE $4.38 —
+6.75
$31.36M — $8.42K — $4.23 — $4.48 — $31.36M — 0 -$2.79 —
Indonesia Energy  INDO $2.3 —
0
$31.28M — $33.81K — $2.27 — $2.35 — $31.28M — 0 -$0.36 —
PIMCO New York Municipal Income Fund III  PYN $5.4 —
+0.75
$31.03M — $14.08K — $5.33 — $5.4 — $31.03M — 0 -$0.1 —
Offerpad  OPAD $1.12 —
+9.8
$30.85M — $80.3K — $1.01 — $1.16 — $30.85M — 0 -$2.27 —
MFS Intermediate High Income Fund  CIF $1.69 —
+1.5
$30.43M — $66.66K — $1.67 — $1.69 — $30.43M — 7.34 $0.23 —
American Strategic Inv  NYC $11.54 —
0
$30.4M — $2.41K — $11.09 — $11.6 — $30.4M — 0 -$56.5 —
Network-1  NTIP $1.27 —
+2.42
$29.19M — $1.73K — $1.27 — $1.27 — $29.19M — 0 -$0.13 —
BIT Mining  BTCM $1.8 —
0
$28.72M — $36.48K — $1.66 — $1.9 — $28.72M — 0 -$1 —
Annovis Bio  ANVS $1.47 —
-5.16
$28.64M — $188.58K — $1.45 — $1.61 — $28.64M — 0 -$2.31 —
ESS Tech  GWH $2.34 —
+4.46
$28.32M — $25.24K — $2.19 — $2.39 — $28.32M — 0 -$7.32 —
Sunnova Energy  NOVA $0.22 —
-2.59
$27.79M — $5.33M — $0.22 — $0.2399 — $27.79M — 0 -$2.96 —
Top Ships  TOPS $5.89 —
-0.7
$27.24M — $1.84K — $5.89 — $5.99 — $27.24M — 5.40 $1.09 —
Phoenix New Media  FENG $2.2 —
+16.76
$26.36M — $114.24K — $1.83 — $2.21 — $26.36M — 0 -$0.59 —
Local Bounti  LOCL $2.36 —
+0.43
$25.2M — $5.81K — $2.29 — $2.39 — $25.2M — 0 -$14.14 —
CEL-SCI  CVM $0.2899 —
-4.57
$24.4M — $818.66K — $0.2899 — $0.2999 — $24.4M — 0 -$0.48 —
LightInTheBox Holding  LITB $1.31 —
-13.33
$24.02M — $31.13K — $1.28 — $1.51 — $24.02M — 0 -$0.12 —
IGC Pharma  IGC $0.2999 —
+0.94
$23.84M — $75.74K — $0.2899 — $0.2999 — $23.84M — 0 -$0.12 —
Nuveen Missouri Quality Municipal Income Fund  NOM $10.07 —
+0.4
$23.67M — $14.03K — $9.95 — $10.07 — $23.67M — 17.36 $0.58 —
Vince Holding  VNCE $1.78 —
+1.14
$22.45M — $14.95K — $1.75 — $1.81 — $22.45M — 4.81 $0.37 —
CKX Lands  CKX $11 —
-1.79
$22.3M — $11.48K — $10.7 — $11 — $22.3M — 91.66 $0.12 —
Retractable  RVP $0.7299 —
+0.28
$21.76M — $9.52K — $0.7199 — $0.76 — $21.76M — 0 -$0.4 —
Trio-Tech  TRT $5 —
+0.08
$21.26M — $2.15K — $4.93 — $5.05 — $21.26M — 38.46 $0.13 —
Battalion Oil  BATL $1.26 —
+0.8
$20.74M — $8.92K — $1.26 — $1.4 — $20.74M — 0 -$3.9 —
GEE  JOB $0.19 —
+0.7
$20.5M — $59.64K — $0.19 — $0.2 — $20.5M — 0 -$0.22 —
NanoViricides  NNVC $1.31 —
-2.24
$20.49M — $36.84K — $1.31 — $1.36 — $20.49M — 0 -$0.71 —
Birks  BGI $1.04 —
<0.01
$20.08M — $156.18K — $0.9899 — $1.12 — $20.08M — 0 -$0.23 —
MOGU  MOGU $2.14 —
-6.14
$17.58M — $37.12K — $2.08 — $2.41 — $17.58M — 0 -$0.82 —
American Shared Hospital Services  AMS $2.7 —
+0.73
$17.42M — $5.12K — $2.7 — $2.77 — $17.42M — 8.18 $0.33 —
Cohen & Company  COHN $8.32 —
-0.95
$17.09M — $3.21K — $8.28 — $8.4 — $17.09M — 0 -$0.08 —
RENN Fund  RCG $2.42 —
-6.11
$16.98M — $4.5K — $2.42 — $2.61 — $16.98M — 3.06 $0.79 —
Four Seasons Education (Cayman)  FEDU $7.61 —
-1.42
$16.11M — $3.07K — $7.03 — $7.67 — $16.11M — 76.09 $0.1 —
BiomX  PHGE $0.6199 —
+3.46
$15.52M — $20.83K — $0.5799 — $0.63 — $15.52M — 0 -$1.47 —
Can-Fite BioPharma  CANF $1.09 —
-5.22
$15.12M — $137.83K — $1.09 — $1.18 — $15.12M — 0 $0 —
Xinyuan Real Estate  XIN $2.51 —
-1.76
$14.25M — $8.48K — $2.45 — $2.55 — $14.25M — 0.38 $6.58 —
SOS  SOS $4.65 —
-0.64
$14.11M — $5.13K — $4.5 — $4.73 — $14.11M — 0 -$4.1 —
Barnwell Industries  BRN $1.34 —
+0.74
$13.47M — $706 — $1.33 — $1.34 — $13.47M — 0 -$0.68 —
Air Industries  AIRI $3.63 —
+3.71
$13.41M — $10.18K — $3.49 — $3.63 — $13.41M — 0 -$0.41 —
Mexco Energy  MXC $6.51 —
-1.51
$13.32M — $1.16K — $6.51 — $6.93 — $13.32M — 10.33 $0.63 —
AgEagle Aerial Systems, Inc.  UAVS $0.9599 —
-15.04
$12.39M — $784.53K — $0.92 — $1.06 — $12.39M — 0 -$46.24 —
BP Prudhoe Bay Royalty Trust  BPT $0.54 —
+2.7
$11.56M — $99.26K — $0.52 — $0.54 — $11.56M — 0 -$0.05 —
Avalon  AWX $2.63 —
+2.54
$10.24M — $9.09K — $2.6 — $2.72 — $10.24M — 7.72 $0.34 —
Splash Beverage  SBEV $6.15 —
+5.85
$9.52M — $375.2K — $5.26 — $6.2 — $9.52M — 0 -$16.8 —
Houston American Energy  HUSA $0.5999 —
-2.3
$9.33M — $125.05K — $0.5899 — $0.63 — $9.33M — 0 -$0.73 —
DSS  DSS $0.9599 —
0
$8.75M — $2.67K — $0.9599 — $0.9599 — $8.75M — 0 -$6.63 —
Emerson Radio  MSN $0.4099 —
-1.29
$8.55M — $1.78K — $0.4099 — $0.4099 — $8.55M — 0 -$0.15 —
Ambow Education Holding  AMBO $2.92 —
+3.18
$8.34M — $90.95K — $2.68 — $3.35 — $8.34M — 26.54 $0.11 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا