$3.38T
إجمالي القيمة السوقية
$114B
إجمالي حجم التداول
BTC 61.55%     ETH 9.05%
السيطرة

صفحة النتائج 26 منصة التبادل: NYSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NuStar Energy L.P.  NS-PB $24.99
0
$3.31B $0 $0 $0 $3.31B 0 $0
F.N.B. Corporation  FNB-PE $24.99
0
$3.29B $0 $0 $0 $3.29B 0 $0
Euronav  EURN $16.74
0
$3.27B $0 $0 $0 $3.27B 0 $0
United Parks & Resorts  SEAS $50.3
0
$3.22B $0 $0 $0 $3.22B 0 $0
SolarWinds  SWI $18.49
0
$3.2B $0 $0 $0 $3.2B 0 $0
NuStar Energy L.P.  NS-PA $24.99
0
$3.13B $0 $0 $0 $3.13B 0 $0
Tricon Residential  TCN $11.22
0
$3.02B $0 $0 $0 $3.02B 0 $0
Earthstone Energy  ESTE $21.17
0
$2.98B $0 $0 $0 $2.98B 0 $0
Arcadium Lithium  LTHM $16.51
0
$2.97B $0 $0 $0 $2.97B 0 $0
Crestwood Equity Partners LP  CEQP $28.26
0
$2.97B $0 $0 $0 $2.97B 0 $0
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
Masonite  DOOR $132.84
0
$2.92B $0 $0 $0 $2.92B 0 $0
Six Flags Entertainment  SIX $32
0
$2.7B $0 $0 $0 $2.7B 0 $0
NuStar Energy L.P  NS $21.25
0
$2.69B $0 $0 $0 $2.69B 0 $0
AssetMark Financial  AMK $35.24
0
$2.64B $0 $0 $0 $2.64B 0 $0
Seaboard  SEB $2,707
-0.48
$2.63B $98 $2,697 $2,740 $2.63B 26.82 $100.92
Holly Energy Partners, L.P  HEP $20.45
0
$2.59B $0 $0 $0 $2.59B 0 $0
Associated Banc-Corp  ASB-PE $19.88
-0.08
$2.56B $727 $19.88 $19.88 $2.56B 9.60 $2.07
Tri-Continental Corporation PFD $2.50  TY-P $43.71
0
$2.44B $1 $43.13 $43.71 $2.44B 0 $0
Arch Resources  ARCH $134.83
0
$2.44B $0 $0 $0 $2.44B 0 $0
PGT Innovations  PGTI $41.99
0
$2.4B $0 $0 $0 $2.4B 0 $0
Empire State Realty OP, L.P.  FISK $8.3
0
$2.38B $2.61K $8.3 $9.03 $2.38B 27.66 $0.3
Empire State Realty OP, L.P.  OGCP $8.35
0
$2.38B $466 $8.22 $8.47 $2.38B 27.83 $0.3
Callon Petroleum Company  CPE $35.76
0
$2.38B $0 $0 $0 $2.38B 0 $0
NuStar Energy L.P. 9.00% CUM PFD C  NS-PC $24.99
0
$2.32B $0 $0 $0 $2.32B 0 $0
Veritiv Corporation  VRTV $169.99
0
$2.31B $0 $0 $0 $2.31B 0 $0
John Wiley & Sons  WLYB $41.49
+12.35
$2.22B $1.22K $38.37 $41.49 $2.22B 56.06 $0.74
Seritage Growth Properties  SRG-PA $22.3
+0.31
$2.16B $300 $22.15 $22.3 $2.16B 0 -$1.78
Textainer  TGH $49.99
0
$2.07B $0 $0 $0 $2.07B 0 $0
LXP Industrial Trust  LXP-PC $46.61
0
$2B $22 $46.56 $46.61 $2B 38.29 $1.22
Federal Agricultural Mortgage Corporation  AGM-A $135
0
$1.96B $1 $135 $135 $1.96B 8.34 $16.17
Lions Gate Entertainment  LGF-A $8.59
0
$1.93B $0 $0 $0 $1.93B 0 $0
Lionsgate Studios Corp.  LGF-B $7.69
0
$1.93B $0 $0 $0 $1.93B 0 $0
SilverCrest Metals  SILV $11.55
0
$1.72B $0 $0 $0 $1.72B 0 $0
Despegar.com  DESP $19.5
0
$1.63B $0 $0 $0 $1.63B 0 $0
The Gabelli Dividend & Income Trust  GDV-PH $23
0
$1.62B $1 $22.86 $23.27 $1.62B 3.78 $6.07
Taro Pharmaceutical Industries  TARO $42.97
0
$1.62B $0 $0 $0 $1.62B 0 $0
Zuora  ZUO $10.02
0
$1.54B $0 $0 $0 $1.54B 0 $0
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Saul Centers, Inc.  BFS-PD $20.8
0
$1.42B $1 $20.8 $21.2 $1.42B 12.30 $1.69
Agiliti  AGTI $10.04
0
$1.37B $0 $0 $0 $1.37B 0 $0
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
Sendas Distribuidora  ASAI $4.67
0
$1.27B $0 $0 $0 $1.27B 0 $0
Chase  CCF $127.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
U.S. Silica  SLCA $15.49
0
$1.21B $0 $0 $0 $1.21B 0 $0
Pursuit Attractions and Hospitality, Inc.  VVI $42.51
0
$1.19B $0 $0 $0 $1.19B 0 $0
Model N  MODN $30
0
$1.18B $0 $0 $0 $1.18B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
GasLog Partners LP  GLOP-PB $25.51
0
$1.09B $199 $25.51 $25.51 $1.09B 0 -$0.44
GasLog Partners LP  GLOP-PC $25.74
0
$1.08B $23 $25.53 $25.75 $1.08B 0 -$0.44
The First Bancshares  FBMS $33.81
0
$1.06B $0 $0 $0 $1.06B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
LuxExperience B.V  MYTE $7.64
0
$1.04B $0 $0 $0 $1.04B 0 $0
TDCX  TDCX $7.13
0
$1.03B $0 $0 $0 $1.03B 0 $0
Enfusion  ENFN $10.76
0
$1.02B $0 $0 $0 $1.02B 0 $0
Gatos Silver  GATO $14.4
0
$1B $0 $0 $0 $1B 0 $0
XPLR Infrastructure, LP  NEP $10.54
0
$985.85M $0 $0 $0 $985.85M 0 $0
Acadian Asset Management  BSIG $26.34
0
$982.95M $0 $0 $0 $982.95M 0 $0
MoneyLion  ML $85.9
0
$972.4M $0 $0 $0 $972.4M 0 $0
HireRight  HRT $14.36
0
$967.19M $0 $0 $0 $967.19M 0 $0
SilverBow Resources  SBOW $36.82
0
$940.37M $0 $0 $0 $940.37M 0 $0
Hecla Mining Company  HL-PB $51.63
0
$937.53M $1 $52.5 $52.5 $937.53M 1720.83 $0.03
Chico's FAS  CHS $7.59
0
$937.04M $0 $0 $0 $937.04M 0 $0
PIMCO Energy and Tactical Credit Opportunities Fund  NRGX $20.26
0
$905.76M $0 $0 $0 $905.76M 0 $0
Metallus  TMST $20.4
0
$894.21M $0 $0 $0 $894.21M 0 $0
Tellurian  TELL $1
0
$892.98M $0 $0 $0 $892.98M 0 $0
BlackRock Municipal Income Fund  MUI $12.09
0
$870.38M $0 $0 $0 $870.38M 0 $0
Tsakos Energy Navigation  TNP $29.28
0
$863.92M $0 $0 $0 $863.92M 0 $0
Biglari Holdings Inc.  BH-A $1,307
-1.21
$828.65M $4.41K $1,300 $1,317 $828.65M 0 -$219.3
Associated Capital  AC $38
+1.58
$803.23M $687 $37.45 $38 $803.23M 21.11 $1.8
Altus Power  AMPS $4.99
0
$800.5M $0 $0 $0 $800.5M 0 $0
AltC  ALCC $18.23
0
$785.71M $0 $0 $0 $785.71M 0 $0
Ares  AAC $10.79
0
$761.82M $0 $0 $0 $761.82M 0 $0
Hersha Hospitality Trust  HT-PE $25.1
0
$755.95M $0 $0 $0 $755.95M 0 $0
Hersha Hospitality Trust  HT-PD $25.09
0
$755.49M $0 $0 $0 $755.49M 0 $0
Hersha Hospitality Trust  HT-PC $25.09
0
$722.22M $0 $0 $0 $722.22M 0 $0
Federal Agricultural Mortgage Corporation  AGM-PC $24.99
0
$700.2M $0 $0 $0 $700.2M 0 $0
iStar Inc.  STAR $7.63
0
$662.56M $0 $0 $0 $662.56M 0 $0
Costamare Inc.  CMRE-PB $25
+0.36
$637.71M $2.07K $24.9 $25 $637.71M 6.72 $3.72
Costamare Inc.  CMRE-PD $26.23
0
$619.79M $1.9K $26.23 $26.32 $619.79M 7.05 $3.72
Overseas Shipholding  OSG $8.49
0
$611.54M $0 $0 $0 $611.54M 0 $0
Nuveen Intermediate Duration Municipal Term Fund  NID $13
0
$610.01M $0 $0 $0 $610.01M 0 $0
Global Partners LP  GLP-PA $25.5
0
$601.8M $0 $0 $0 $601.8M 0 $0
ClearBridge MLP and Midstream Fund  CEM $44.64
0
$593.45M $0 $0 $0 $593.45M 0 $0
Costamare Inc.  CMRE-PE $25
0
$576.67M $0 $0 $0 $576.67M 0 $0
The Gabelli Multimedia Trust Inc. 5.125% PFD SER E  GGT-PE $22.76
0
$552.73M $524 $22.76 $22.76 $552.73M 0 $0
Trine II  TRAQ $10.5
0
$543.37M $0 $0 $0 $543.37M 0 $0
Dril-Quip  DRQ $15.41
0
$530.91M $0 $0 $0 $530.91M 0 $0
Studio City  MSC $2.73
-0.73
$525.77M $209 $2.73 $2.73 $525.77M 0 -$0.5
Solaris Energy Infrastructure  SOI $11.32
0
$498.11M $0 $0 $0 $498.11M 0 $0
Allego  ALLG $1.82
0
$496.92M $0 $0 $0 $496.92M 0 $0
Hersha Hospitality Trust  HT $9.99
0
$482.85M $0 $0 $0 $482.85M 0 $0
Nomad Royalty Company  NSR $7.76
0
$477.01M $0 $0 $0 $477.01M 0 $0
Innovid  CTV $3.14
0
$473.89M $0 $0 $0 $473.89M 0 $0
Global Indemnity Group, LLC  GBLI $32.99
0
$470.92M $105 $32.99 $32.99 $470.92M 16.49 $2
Gray Media, Inc.  GTN-A $9.11
0
$464.46M $608 $9.25 $9.25 $464.46M 3.89 $2.34
Golden Star Resources  GSS $3.9
0
$454.32M $0 $0 $0 $454.32M 0 $0
First Trust MLP and Energy Income Fund  FEI $9.83
0
$444.6M $0 $0 $0 $444.6M 0 $0
AG Mortgage Investment Trust, Inc.  MITT-PA $21.46
0
$442.52M $1.01K $20.51 $21.46 $442.52M 13.63 $1.57
Eneti  NETI $11.33
0
$437.87M $0 $0 $0 $437.87M 0 $0
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا