صفحة النتائج 31 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,666 1.26 USD |
+0.36
|
$55.69B 42.04M USD | $20.47K 15.45 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,015 2.28 USD |
-0.82
|
$54.82B 41.38M USD | $24.88K 18.78 USD | $2,990 2.26 USD | $3,045 2.3 USD | $54.82B 41.38M USD | 0 | $0 0 USD | |
| SBSUNGBO Co., Ltd. 003080.KS | $2,795 2.11 USD |
+0.9
|
$54.75B 41.33M USD | $19.46K 14.69 USD | $2,765 2.09 USD | $2,815 2.12 USD | $54.75B 41.33M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,800 2.87 USD |
+0.4
|
$54.72B 41.3M USD | $1.99K 1.5 USD | $3,750 2.83 USD | $3,800 2.87 USD | $54.72B 41.3M USD | 0 | $0 0 USD | |
| SMIT Holdings Limited 2239.HK | $0.9899 0.13 USD |
+6.45
|
$321.68M 41.13M USD | $241K 30.81K USD | $0.9899 0.13 USD | $1.17 0.15 USD | $321.68M 41.13M USD | 0 | -$0.93 -0.1 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8399 0.11 USD |
0
|
$320.71M 41.01M USD | $76K 9.72K USD | $0.8399 0.11 USD | $0.8399 0.11 USD | $320.71M 41.01M USD | 0 | -$0.02 -0.002 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| MEDIA CHINESE 0685.HK | $0.19 0.02 USD |
-0.51
|
$316.01M 40.41M USD | $101K 12.91K USD | $0.2 0.02 USD | $0.2 0.02 USD | $316.01M 40.41M USD | 0 | -$0.04 -0.005 USD | |
| Playgram Co., Ltd. 009810.KS | $352 0.27 USD |
+1.15
|
$53.46B 40.35M USD | $87.6K 66.12 USD | $345 0.26 USD | $352 0.27 USD | $53.46B 40.35M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Green International Holdings Limited 2700.HK | $0.4799 0.06 USD |
0
|
$313.45M 40.08M USD | $20K 2.56K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $313.45M 40.08M USD | 0 | $0 0 USD | |
| THN Corporation 019180.KS | $2,940 2.22 USD |
+0.17
|
$52.92B 39.95M USD | $21.41K 16.16 USD | $2,930 2.21 USD | $2,960 2.23 USD | $52.92B 39.95M USD | 0 | $0 0 USD | |
| Ever Reach Group (Holdings) Company Limited 3616.HK | $0.26 0.03 USD |
0
|
$312M 39.89M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $312M 39.89M USD | 1.73 | $0.15 0.02 USD | |
| Asiaray Media Group Limited 1993.HK | $0.64 0.08 USD |
-1.54
|
$310.34M 39.68M USD | $18.5K 2.37K USD | $0.64 0.08 USD | $0.64 0.08 USD | $310.34M 39.68M USD | 0 | -$0.15 -0.01 USD | |
| Dayou A-Tech Co.,Ltd 002880.KS | $1,121 0.85 USD |
+1.63
|
$52.39B 39.54M USD | $9.95K 7.51 USD | $1,105 0.83 USD | $1,121 0.85 USD | $52.39B 39.54M USD | 0 | $0 0 USD | |
| Iljin Display Co., Ltd. 020760.KS | $1,015 0.77 USD |
-2.78
|
$52.22B 39.42M USD | $164.09K 123.86 USD | $992 0.75 USD | $1,041 0.79 USD | $52.22B 39.42M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $479 0.36 USD |
-0.21
|
$52.05B 39.29M USD | $42.48K 32.07 USD | $476 0.36 USD | $481 0.36 USD | $52.05B 39.29M USD | 0 | $0 0 USD | |
| Sidiz.Inc. 134790.KS | $30,900 23.32 USD |
-1.44
|
$51.88B 39.16M USD | $1.88K 1.42 USD | $30,900 23.32 USD | $31,500 23.78 USD | $51.88B 39.16M USD | 0 | $0 0 USD | |
| TAI PING CARPET 0146.HK | $1.44 0.18 USD |
0
|
$305.55M 39.07M USD | $12K 1.53K USD | $1.43 0.18 USD | $1.43 0.18 USD | $305.55M 39.07M USD | 7.20 | $0.2 0.03 USD | |
| RONSHINE SERV 2207.HK | $0.5999 0.08 USD |
0
|
$304.86M 38.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.86M 38.98M USD | 0 | $0 0 USD | |
| SJM Holdings Co.,Ltd. 025530.KS | $3,785 2.86 USD |
+0.13
|
$51.29B 38.72M USD | $6.09K 4.6 USD | $3,760 2.84 USD | $3,790 2.86 USD | $51.29B 38.72M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $3,840 2.9 USD |
-1.03
|
$51.17B 38.63M USD | $8K 6.04 USD | $3,820 2.88 USD | $3,915 2.96 USD | $51.17B 38.63M USD | 0 | $0 0 USD | |
| SG GROUP HLDGS 1657.HK | $9.41 1.2 USD |
-3.98
|
$301.12M 38.5M USD | $6.5K 831.11 USD | $9.41 1.2 USD | $9.8 1.25 USD | $301.12M 38.5M USD | 0 | -$0.5 -0.06 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| KC Cottrell Co., Ltd. 119650.KS | $459 0.35 USD |
0
|
$50.39B 38.04M USD | $0 0 USD | $459 0.35 USD | $459 0.35 USD | $50.39B 38.04M USD | 0 | $0 0 USD | |
| Kumbi Corporation 008870.KS | $61,000 46.05 USD |
+1.5
|
$49.93B 37.69M USD | $1.85K 1.39 USD | $60,100 45.37 USD | $61,300 46.27 USD | $49.93B 37.69M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| Chonbang Co., Ltd. 000950.KS | $43,400 32.76 USD |
-2.81
|
$49.45B 37.33M USD | $7.35K 5.55 USD | $41,500 31.33 USD | $44,400 33.51 USD | $49.45B 37.33M USD | 0 | $0 0 USD | |
| Ajin Electronic Components Co.,Ltd 009320.KS | $1,003 0.76 USD |
-0.1
|
$49.45B 37.32M USD | $9.81K 7.4 USD | $995 0.75 USD | $1,009 0.76 USD | $49.45B 37.32M USD | 0 | $0 0 USD | |
| Exicure Hitron Inc. 019490.KS | $645 0.49 USD |
+0.31
|
$49.29B 37.21M USD | $124.09K 93.67 USD | $631 0.48 USD | $649 0.49 USD | $49.29B 37.21M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,160 3.89 USD |
0
|
$49.22B 37.15M USD | $2.23K 1.68 USD | $5,110 3.86 USD | $5,170 3.9 USD | $49.22B 37.15M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
0
|
$283.68M 36.27M USD | $2K 255.73 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| KangLi International Holdings Limited 6890.HK | $0.4699 0.06 USD |
0
|
$281.91M 36.05M USD | $2K 255.73 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $281.91M 36.05M USD | 2.90 | $0.16 0.02 USD | |
| Bookook Steel Co., Ltd. 026940.KS | $2,365 1.79 USD |
+0.64
|
$47.3B 35.7M USD | $35.89K 27.09 USD | $2,360 1.78 USD | $2,390 1.8 USD | $47.3B 35.7M USD | 0 | $0 0 USD | |
| Woosung Co., Ltd. 006980.KS | $18,400 13.89 USD |
+1.04
|
$47.23B 35.65M USD | $1.1K 0.83 USD | $18,220 13.75 USD | $18,490 13.96 USD | $47.23B 35.65M USD | 0 | $0 0 USD | |
| CTR Mobility Co.,Ltd. 308170.KS | $5,480 4.14 USD |
0
|
$47.18B 35.62M USD | $15.42K 11.64 USD | $5,360 4.05 USD | $5,550 4.19 USD | $47.18B 35.62M USD | 0 | $0 0 USD | |
| Hansaemk Co.,Ltd. 069640.KS | $1,537 1.16 USD |
-5.9
|
$46.83B 35.35M USD | $932.78K 704.09 USD | $1,515 1.14 USD | $1,699 1.28 USD | $46.83B 35.35M USD | 0 | $0 0 USD | |
| HANG CHI HLDG 8405.HK | $0.6899 0.09 USD |
0
|
$276M 35.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276M 35.29M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,328 1 USD |
-0.3
|
$46.56B 35.14M USD | $96.36K 72.74 USD | $1,322 1 USD | $1,341 1.01 USD | $46.56B 35.14M USD | 0 | $0 0 USD | |
| Million Cities Holdings Limited 2892.HK | $0.3699 0.05 USD |
-3.95
|
$273.75M 35M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $273.75M 35M USD | 0 | -$0.16 -0.02 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
0
|
$269.08M 34.41M USD | $16K 2.05K USD | $0.32 0.04 USD | $0.32 0.04 USD | $269.08M 34.41M USD | 0 | -$2.66 -0.3 USD | |
| K-TOP Reits Co.,Ltd. 145270.KS | $960 0.72 USD |
0
|
$45.51B 34.35M USD | $2.91K 2.19 USD | $958 0.72 USD | $960 0.72 USD | $45.51B 34.35M USD | 0 | $0 0 USD | |
| Moonbaesteel Co.,Ltd 008420.KS | $2,445 1.85 USD |
0
|
$45.4B 34.27M USD | $24.26K 18.31 USD | $2,435 1.84 USD | $2,455 1.85 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| SRE GROUP 1207.HK | $0.01 0.0016 USD |
0
|
$267.34M 34.18M USD | $79.44M 10.16M USD | $0.01 0.0012 USD | $0.01 0.0017 USD | $267.34M 34.18M USD | 0 | -$0.07 -0.008 USD | |
| Youngwire Co., Ltd. 012160.KS | $646 0.49 USD |
+0.15
|
$44.04B 33.24M USD | $443.4K 334.7 USD | $628 0.47 USD | $670 0.51 USD | $44.04B 33.24M USD | 0 | $0 0 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.32 0.04 USD |
-1.54
|
$256M 32.73M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.32 0.04 USD | $256M 32.73M USD | 3.55 | $0.09 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.65 0.08 USD |
-2.99
|
$255.91M 32.72M USD | $30.03K 3.84K USD | $0.65 0.08 USD | $0.65 0.08 USD | $255.91M 32.72M USD | 0 | -$1.13 -0.1 USD | |
| Fullshare Holdings Limited 0607.HK | $0.4 0.05 USD |
-4.76
|
$254.71M 32.57M USD | $177K 22.63K USD | $0.3699 0.05 USD | $0.4199 0.05 USD | $254.71M 32.57M USD | 0 | -$10.33 -1.3 USD | |
| Hanchangpaper co., Ltd 009460.KS | $721 0.54 USD |
+0.14
|
$43.02B 32.47M USD | $14.73K 11.12 USD | $714 0.54 USD | $725 0.55 USD | $43.02B 32.47M USD | 0 | $0 0 USD | |
| AIDIGONG 0286.HK | $1.32 0.17 USD |
0
|
$253.68M 32.44M USD | $6K 767.18 USD | $1.32 0.17 USD | $1.32 0.17 USD | $253.68M 32.44M USD | 0 | -$1.52 -0.1 USD | |
| Yeong Hwa Metal Co., Ltd. 012280.KS | $866 0.65 USD |
+0.58
|
$42.89B 32.37M USD | $11.01K 8.31 USD | $860 0.65 USD | $872 0.66 USD | $42.89B 32.37M USD | 0 | $0 0 USD | |
| Dexin China Holdings Company Limited 2019.HK | $0.08999 0.01 USD |
0
|
$252.39M 32.27M USD | $331K 42.32K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $252.39M 32.27M USD | 0 | -$0.81 -0.1 USD | |
| ChinYang Chemical Corporation 051630.KS | $2,010 1.52 USD |
-0.25
|
$42.61B 32.17M USD | $15.91K 12.01 USD | $1,991 1.5 USD | $2,015 1.52 USD | $42.61B 32.17M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,820 2.13 USD |
-1.05
|
$42.48B 32.07M USD | $5.22K 3.94 USD | $2,790 2.11 USD | $2,870 2.17 USD | $42.48B 32.07M USD | 0 | $0 0 USD | |
| YAN TAT GROUP 1480.HK | $1.03 0.13 USD |
+0.98
|
$247.2M 31.61M USD | $184K 23.53K USD | $1.02 0.13 USD | $1.03 0.13 USD | $247.2M 31.61M USD | 4.12 | $0.25 0.03 USD | |
| Hanexpress.Co., Ltd 014130.KS | $3,535 2.67 USD |
-1.12
|
$41.71B 31.49M USD | $13.17K 9.94 USD | $3,505 2.65 USD | $3,575 2.7 USD | $41.71B 31.49M USD | 0 | $0 0 USD | |
| GRAND BAOXIN 1293.HK | $0.08999 0.01 USD |
-35.82
|
$244.03M 31.2M USD | $9.01M 1.15M USD | $0.08 0.01 USD | $0.13 0.02 USD | $244.03M 31.2M USD | 0 | -$0.1 -0.01 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
-11.59
|
$241.58M 30.89M USD | $69K 8.82K USD | $0.25 0.03 USD | $0.3499 0.04 USD | $241.58M 30.89M USD | 0 | -$0.58 -0.07 USD | |
| Monami Co., Ltd. 005360.KS | $2,165 1.63 USD |
-0.23
|
$40.91B 30.88M USD | $13.93K 10.51 USD | $2,150 1.62 USD | $2,185 1.65 USD | $40.91B 30.88M USD | 0 | $0 0 USD | |
| SKL 0974.HK | $0.8299 0.11 USD |
+1.22
|
$241.08M 30.83M USD | $8K 1.02K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $241.08M 30.83M USD | 0 | -$0.25 -0.03 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.55 0.2 USD |
+3.33
|
$238.87M 30.54M USD | $33.5K 4.28K USD | $1.5 0.19 USD | $1.55 0.2 USD | $238.87M 30.54M USD | 15.49 | $0.1 0.01 USD | |
| ENEX Co., LTD. 011090.KS | $681 0.51 USD |
+1.34
|
$40.39B 30.48M USD | $100.13K 75.58 USD | $672 0.51 USD | $688 0.52 USD | $40.39B 30.48M USD | 0 | $0 0 USD | |
| CHINNEY ALLI 0385.HK | $0.4 0.05 USD |
0
|
$237.96M 30.43M USD | $12K 1.53K USD | $0.4 0.05 USD | $0.4 0.05 USD | $237.96M 30.43M USD | 4.44 | $0.09 0.01 USD | |
| Keyang Electric Machinery Co., Ltd. 012205.KS | $3,530 2.66 USD |
+1.73
|
$40.12B 30.28M USD | $4 0 USD | $3,530 2.66 USD | $3,530 2.66 USD | $40.12B 30.28M USD | 0 | $0 0 USD | |
| Woojin Plaimm Co., Ltd. 049800.KS | $1,999 1.51 USD |
-0.05
|
$39.98B 30.18M USD | $3.09K 2.33 USD | $1,999 1.51 USD | $2,015 1.52 USD | $39.98B 30.18M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $3,975 3 USD |
+0.13
|
$39.75B 30M USD | $4.56K 3.44 USD | $3,955 2.99 USD | $3,980 3 USD | $39.75B 30M USD | 0 | $0 0 USD | |
| Keyang Electric Machinery Co., Ltd. 012200.KS | $1,450 1.09 USD |
0
|
$39.43B 29.77M USD | $2.1K 1.59 USD | $1,450 1.09 USD | $1,460 1.1 USD | $39.43B 29.77M USD | 0 | $0 0 USD | |
| CHASYS Co., Ltd. 033250.KS | $1,218 0.92 USD |
+0.66
|
$38.98B 29.42M USD | $54.38K 41.05 USD | $1,205 0.91 USD | $1,224 0.92 USD | $38.98B 29.42M USD | 0 | $0 0 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| HOPEFLUENT 0733.HK | $0.34 0.04 USD |
+1.49
|
$229.21M 29.31M USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $229.21M 29.31M USD | 0 | -$0.42 -0.05 USD | |
| Hansol PNS Co.,Ltd. 010420.KS | $1,875 1.42 USD |
+0.05
|
$38.42B 29M USD | $2.15K 1.63 USD | $1,875 1.42 USD | $1,887 1.42 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| ONTIDE Corp. 005320.KS | $576 0.43 USD |
-2.38
|
$38.25B 28.87M USD | $282.52K 213.26 USD | $569 0.43 USD | $581 0.44 USD | $38.25B 28.87M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,500 7.93 USD |
+0.48
|
$38.17B 28.81M USD | $823 0.62 USD | $10,450 7.89 USD | $10,500 7.93 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Tian Chang Group Holdings Ltd. 2182.HK | $0.3599 0.05 USD |
0
|
$223.2M 28.54M USD | $40K 5.11K USD | $0.32 0.04 USD | $0.32 0.04 USD | $223.2M 28.54M USD | 0 | -$0.02 -0.002 USD | |
| ENPLUS Co., Ltd. 074610.KS | $511 0.39 USD |
0
|
$37.49B 28.3M USD | $0 0 USD | $511 0.39 USD | $511 0.39 USD | $37.49B 28.3M USD | 0 | $0 0 USD | |
| KADER HOLDINGS 0180.HK | $0.23 0.03 USD |
-0.43
|
$217.68M 27.83M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $217.68M 27.83M USD | 0 | -$0.2 -0.02 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $902 0.68 USD |
0
|
$36.77B 27.75M USD | $2.6K 1.96 USD | $901 0.68 USD | $918 0.69 USD | $36.77B 27.75M USD | 0 | $0 0 USD | |
| NAMYUE HOLDINGS 1058.HK | $0.4 0.05 USD |
0
|
$215.21M 27.52M USD | $1.26M 161.11K USD | $0.4 0.05 USD | $0.45 0.06 USD | $215.21M 27.52M USD | 0 | -$0.06 -0.007 USD | |
| Premia China USD Property Bond ETF 3001.HK | $107.45 13.74 USD |
-0.05
|
$214.9M 27.48M USD | $65 8.31 USD | $107.45 13.74 USD | $107.45 13.74 USD | $214.9M 27.48M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $12,980 9.8 USD |
+0.23
|
$36.34B 27.43M USD | $96 0.07 USD | $12,980 9.8 USD | $13,000 9.81 USD | $36.34B 27.43M USD | 0 | $0 0 USD | |
| Hands Corporation Ltd 143210.KS | $1,675 1.26 USD |
0
|
$36B 27.18M USD | $10.04K 7.58 USD | $1,659 1.25 USD | $1,686 1.27 USD | $36B 27.18M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
-2.36
|
$212.47M 27.17M USD | $10 1.28 USD | $2.97 0.38 USD | $2.97 0.38 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| SUMMIT ASCENT 0102.HK | $0.05 0.0060 USD |
0
|
$211.94M 27.1M USD | $5.74M 733.42K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $211.94M 27.1M USD | 0 | -$0.02 -0.002 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,288 0.97 USD |
-1.83
|
$35.69B 26.94M USD | $38.94K 29.4 USD | $1,288 0.97 USD | $1,337 1.01 USD | $35.69B 26.94M USD | 0 | $0 0 USD | |
| TS Corporation 001795.KS | $2,680 2.02 USD |
+2.1
|
$35.62B 26.89M USD | $65.28K 49.27 USD | $2,620 1.98 USD | $2,685 2.03 USD | $35.62B 26.89M USD | 0 | $0 0 USD | |
| GANGYU SERVICES 0265.HK | $0.8 0.1 USD |
0
|
$206.75M 26.44M USD | $2K 255.73 USD | $0.8 0.1 USD | $0.8 0.1 USD | $206.75M 26.44M USD | 6.66 | $0.12 0.02 USD | |
| Metalabs Co., Ltd. 090370.KS | $1,405 1.06 USD |
+1
|
$34.99B 26.41M USD | $22.31K 16.84 USD | $1,377 1.04 USD | $1,455 1.1 USD | $34.99B 26.41M USD | 0 | $0 0 USD | |
| Namsung Corp. 004270.KS | $1,109 0.84 USD |
-0.27
|
$34.74B 26.22M USD | $6.87K 5.18 USD | $1,107 0.84 USD | $1,121 0.85 USD | $34.74B 26.22M USD | 0 | $0 0 USD | |
| MH Ethanol Co.,Ltd. 023150.KS | $5,420 4.09 USD |
+0.37
|
$34.73B 26.22M USD | $1.75K 1.32 USD | $5,360 4.05 USD | $5,420 4.09 USD | $34.73B 26.22M USD | 0 | $0 0 USD | |
| Zhengye International Holdings Company Limited 3363.HK | $0.4099 0.05 USD |
+2.5
|
$205M 26.21M USD | $10K 1.28K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $205M 26.21M USD | 5.12 | $0.08 0.01 USD | |
| Ourgame International Holdings Limited 6899.HK | $0.19 0.02 USD |
0
|
$204.78M 26.18M USD | $389K 49.74K USD | $0.17 0.02 USD | $0.19 0.02 USD | $204.78M 26.18M USD | 0 | -$0.03 -0.003 USD | |
| SUN&L Co., Ltd. 002820.KS | $2,875 2.17 USD |
+0.52
|
$34.68B 26.18M USD | $683 0.52 USD | $2,850 2.15 USD | $2,890 2.18 USD | $34.68B 26.18M USD | 0 | $0 0 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
0
|
$204M 26.08M USD | $10K 1.28K USD | $0.26 0.03 USD | $0.26 0.03 USD | $204M 26.08M USD | 6.37 | $0.04 0.005 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $786 0.59 USD |
-0.13
|
$34.47B 26.02M USD | $19.13K 14.44 USD | $771 0.58 USD | $787 0.59 USD | $34.47B 26.02M USD | 0 | $0 0 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||