Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.53T
إجمالي القيمة السوقية
$136.82B
إجمالي حجم التداول
BTC 60.40%     ETH 7.38%
السيطرة

منصة التبادل: KSE الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (26)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $5.86 0.75 USD
-7.42
$14.69B 1.88B USD $8.01M 1.02M USD $5.73 0.73 USD $5.98 0.76 USD $14.69B 1.88B USD 5.97 $0.98 0.13 USD
HUABAO INTL  0336.HK $2.31 0.3 USD
-11.15
$7.46B 954M USD $6.38M 815.25K USD $2.31 0.3 USD $2.49 0.32 USD $7.46B 954M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.44 0.57 USD
-8.07
$5.59B 715.31M USD $240K 30.69K USD $4.44 0.57 USD $4.88 0.62 USD $5.59B 715.31M USD 0 $0 0 USD
China Boton Group Company Limited  3318.HK $1.48 0.19 USD
-9.76
$1.6B 204.4M USD $84K 10.74K USD $1.48 0.19 USD $1.6 0.2 USD $1.6B 204.4M USD 74.00 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.84 0.24 USD
-20.35
$1.53B 196.04M USD $5.17M 661.05K USD $1.83 0.23 USD $2.08 0.27 USD $1.53B 196.04M USD 5.75 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.69 0.47 USD
-7.05
$1.33B 169.85M USD $112.5K 14.38K USD $3.63 0.46 USD $3.9 0.5 USD $1.33B 169.85M USD 9.97 $0.37 0.05 USD
YIP'S CHEMICAL  0408.HK $1.44 0.18 USD
-6.49
$804.18M 102.82M USD $386K 49.35K USD $1.41 0.18 USD $1.49 0.19 USD $804.18M 102.82M USD 8.47 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.66 0.08 USD
-5.71
$640.81M 81.94M USD $649.5K 83.05K USD $0.6199 0.08 USD $0.7199 0.09 USD $640.81M 81.94M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.81 0.1 USD
-16.49
$456.31M 58.35M USD $140K 17.9K USD $0.81 0.1 USD $0.9399 0.12 USD $456.31M 58.35M USD 4.50 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.7399 0.09 USD
-13.95
$348.14M 44.51M USD $332K 42.45K USD $0.6999 0.09 USD $0.89 0.11 USD $348.14M 44.51M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.4799 0.06 USD
-2.04
$230.4M 29.46M USD $392K 50.12K USD $0.4099 0.05 USD $0.4799 0.06 USD $230.4M 29.46M USD 9.59 $0.05 0.006 USD
V.S. INT'L  1002.HK $0.05999 0.0071 USD
-15.15
$140.62M 17.98M USD $464K 59.33K USD $0.05 0.0063 USD $0.05999 0.0072 USD $140.62M 17.98M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.08 0.01 USD
0
$84.17M 10.76M USD $36K 4.6K USD $0.08 0.01 USD $0.08 0.01 USD $84.17M 10.76M USD 0 -$0.27 -0.03 USD
Diwang Industrial Holdings Limited  1950.HK $0.07 0.0086 USD
-18.07
$48.96M 6.26M USD $1.88M 240.38K USD $0.07 0.0086 USD $0.08 0.01 USD $48.96M 6.26M USD 6.80 $0.01 0.001 USD
SKC Co., Ltd.  011790.KS $93,300 70.43 USD
-8.97
$3.18T 2.4B USD $255.3K 192.71 USD $92,800 70.05 USD $97,700 73.75 USD $3.18T 2.4B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $49,600 37.44 USD
-4.62
$2.68T 2.03B USD $4.32K 3.26 USD $49,400 37.29 USD $51,600 38.95 USD $2.68T 2.03B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $109,300 82.5 USD
-5.54
$2.66T 2.01B USD $58.05K 43.82 USD $108,200 81.67 USD $113,800 85.9 USD $2.66T 2.01B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $18,730 14.14 USD
-0.37
$706.43B 533.24M USD $2.31K 1.74 USD $18,240 13.77 USD $18,820 14.21 USD $706.43B 533.24M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $36,600 27.63 USD
-3.81
$682.04B 514.83M USD $27.27K 20.59 USD $36,000 27.17 USD $37,150 28.04 USD $682.04B 514.83M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $15,780 11.91 USD
-4.36
$463.4B 349.79M USD $52.48K 39.61 USD $15,470 11.68 USD $16,020 12.09 USD $463.4B 349.79M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $6,230 4.7 USD
-6.03
$300.77B 227.03M USD $121.33K 91.58 USD $6,200 4.68 USD $6,580 4.97 USD $300.77B 227.03M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $10,910 8.24 USD
-5.13
$261.84B 197.65M USD $31.14K 23.51 USD $10,800 8.15 USD $11,400 8.61 USD $261.84B 197.65M USD 0 $0 0 USD
Paik Kwang Industrial Co., Ltd.  001340.KS $5,570 4.2 USD
-6.54
$245.91B 185.62M USD $121.58K 91.77 USD $5,530 4.17 USD $5,790 4.37 USD $245.91B 185.62M USD 0 $0 0 USD
Kolon ENP  138490.KS $5,430 4.1 USD
-5.58
$206.34B 155.75M USD $51.38K 38.78 USD $5,360 4.05 USD $5,660 4.27 USD $206.34B 155.75M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $72,200 54.5 USD
-0.96
$167.18B 126.19M USD $911 0.69 USD $72,200 54.5 USD $72,500 54.73 USD $167.18B 126.19M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $2,965 2.24 USD
-3.58
$165.73B 125.1M USD $162.65K 122.77 USD $2,960 2.23 USD $3,070 2.32 USD $165.73B 125.1M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $13,510 10.2 USD
-1.24
$148.63B 112.19M USD $12.87K 9.72 USD $13,320 10.05 USD $13,610 10.27 USD $148.63B 112.19M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $22,750 17.17 USD
-2.36
$147.88B 111.62M USD $13.87K 10.47 USD $22,100 16.68 USD $23,300 17.59 USD $147.88B 111.62M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $28,000 21.14 USD
-2.27
$147.09B 111.03M USD $152 0.11 USD $28,000 21.14 USD $28,650 21.63 USD $147.09B 111.03M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $12,150 9.17 USD
-3.19
$145.61B 109.91M USD $285 0.22 USD $12,150 9.17 USD $12,500 9.44 USD $145.61B 109.91M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $7,270 5.49 USD
-3.32
$145.4B 109.75M USD $56.02K 42.28 USD $7,230 5.46 USD $7,570 5.71 USD $145.4B 109.75M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $5,490 4.14 USD
-4.36
$136.23B 102.83M USD $82.88K 62.56 USD $5,600 4.23 USD $5,800 4.38 USD $136.23B 102.83M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $5,490 4.14 USD
-4.01
$128.06B 96.67M USD $42.39K 32 USD $5,310 4.01 USD $5,630 4.25 USD $128.06B 96.67M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,440 2.6 USD
0
$115.82B 87.43M USD $196.77K 148.53 USD $3,300 2.49 USD $3,485 2.63 USD $115.82B 87.43M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.22 0.03 USD
-2.27
$409.29M 52.33M USD $42K 5.37K USD $0.22 0.03 USD $0.22 0.03 USD $409.29M 52.33M USD 0 -$0.04 -0.005 USD
Tapex Co., Ltd.  055490.KS $12,960 9.78 USD
-3.28
$61.81B 46.66M USD $8.28K 6.25 USD $12,950 9.78 USD $13,200 9.96 USD $61.81B 46.66M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,000 0.75 USD
-2.63
$59.9B 45.21M USD $190.13K 143.52 USD $985 0.74 USD $1,014 0.77 USD $59.9B 45.21M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $5,980 4.51 USD
-0.5
$59.8B 45.14M USD $414.9K 313.18 USD $5,620 4.24 USD $6,260 4.73 USD $59.8B 45.14M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $5,220 3.94 USD
-4.57
$53.42B 40.33M USD $47.96K 36.2 USD $5,220 3.94 USD $5,510 4.16 USD $53.42B 40.33M USD 0 $0 0 USD
Sewoo Global Co., Ltd  013000.KS $1,664 1.26 USD
+11.31
$47.76B 36.05M USD $2.25M 1.7K USD $1,510 1.14 USD $1,758 1.33 USD $47.76B 36.05M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.2099 0.03 USD
-0.47
$213M 27.23M USD $196K 25.06K USD $0.2099 0.03 USD $0.2099 0.03 USD $213M 27.23M USD 0 -$0.07 -0.008 USD
DAEWON Chemical Co., Ltd.  024890.KS $880 0.66 USD
-2.98
$35.87B 27.07M USD $16.84K 12.71 USD $876 0.66 USD $924 0.7 USD $35.87B 27.07M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.2999 0.04 USD
-16.67
$110.76M 14.16M USD $6K 767.18 USD $0.2999 0.04 USD $0.32 0.04 USD $110.76M 14.16M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4099 0.05 USD
+3.85
$79.91M 10.22M USD $500 63.93 USD $0.4099 0.05 USD $0.4099 0.05 USD $79.91M 10.22M USD 0 -$0.11 -0.01 USD
CHINA HUAJUN GP  0377.HK $0.9 0.12 USD
0
$55.39M 7.08M USD $1.76K 225.04 USD $0.9 0.12 USD $0.9 0.12 USD $55.39M 7.08M USD 0 -$31.28 -3.9 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا