Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$88.66B
إجمالي حجم التداول
BTC 61.21%     ETH 7.05%
السيطرة

منصة التبادل: KSE الصناعة: المواد الكيميائية المتخصصة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المواد الكيميائية المتخصصة (26)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FUFENG GROUP  0546.HK $6.53 0.83 USD
+1.24
$16.39B 2.1B USD $3.81M 487.41K USD $6.34 0.81 USD $6.54 0.84 USD $16.39B 2.1B USD 6.66 $0.98 0.13 USD
HUABAO INTL  0336.HK $2.29 0.29 USD
-0.87
$7.49B 958.02M USD $1.79M 229K USD $2.27 0.29 USD $2.37 0.3 USD $7.49B 958.02M USD 0 -$0.13 -0.01 USD
STAR SHINE HLDG  1440.HK $4.72 0.6 USD
+2.39
$6.13B 783.51M USD $525K 67.13K USD $4.58 0.59 USD $4.77 0.61 USD $6.13B 783.51M USD 0 -$0.01 -0.001 USD
China Boton Group Company Limited  3318.HK $1.57 0.2 USD
-3.09
$1.7B 216.81M USD $152K 19.44K USD $1.52 0.19 USD $1.62 0.21 USD $1.7B 216.81M USD 78.50 $0.02 0.002 USD
TK Group (Holdings) Limited  2283.HK $1.92 0.25 USD
-2.54
$1.6B 204.56M USD $774K 98.97K USD $1.92 0.25 USD $1.99 0.25 USD $1.6B 204.56M USD 6.00 $0.32 0.04 USD
Ximei Resources Holding Limited  9936.HK $3.94 0.5 USD
0
$1.42B 181.36M USD $292.5K 37.4K USD $3.93 0.5 USD $4 0.51 USD $1.42B 181.36M USD 10.64 $0.37 0.05 USD
YIP'S CHEMICAL  0408.HK $1.52 0.19 USD
-0.65
$848.86M 108.54M USD $176K 22.5K USD $1.51 0.19 USD $1.52 0.19 USD $848.86M 108.54M USD 8.94 $0.17 0.02 USD
Tsaker New Energy Tech Co., Limited  1986.HK $0.68 0.09 USD
+1.49
$660.22M 84.42M USD $314K 40.15K USD $0.67 0.09 USD $0.7299 0.09 USD $660.22M 84.42M USD 0 -$0.02 -0.002 USD
INFINITY DEV  0640.HK $0.92 0.12 USD
+1.1
$518.28M 66.27M USD $160K 20.46K USD $0.92 0.12 USD $0.9399 0.12 USD $518.28M 66.27M USD 5.11 $0.18 0.02 USD
SANVO CHEMICALS  0301.HK $0.89 0.11 USD
+9.88
$418.71M 53.54M USD $586K 74.93K USD $0.8 0.1 USD $0.9 0.12 USD $418.71M 53.54M USD 0 -$0.03 -0.003 USD
Jiangsu Innovative Ecological New Materials Limited  2116.HK $0.5 0.06 USD
0
$240M 30.69M USD $64K 8.18K USD $0.46 0.06 USD $0.5 0.06 USD $240M 30.69M USD 16.66 $0.03 0.003 USD
V.S. INT'L  1002.HK $0.07 0.0083 USD
0
$163.22M 20.87M USD $16K 2.05K USD $0.05999 0.0076 USD $0.07 0.0083 USD $163.22M 20.87M USD 0 $0 0 USD
PAN ASIA DATA H  1561.HK $0.05 0.0066 USD
-8.77
$71.93M 9.2M USD $52K 6.65K USD $0.05 0.0066 USD $0.05999 0.0070 USD $71.93M 9.2M USD 0 -$0.27 -0.03 USD
Diwang Industrial Holdings Limited  1950.HK $0.08 0.01 USD
-1.25
$56.88M 7.27M USD $944K 120.7K USD $0.08 0.0099 USD $0.08 0.01 USD $56.88M 7.27M USD 1.97 $0.04 0.005 USD
SKC Co., Ltd.  011790.KS $102,800 77.6 USD
-1.53
$3.5T 2.64B USD $135.01K 101.91 USD $102,100 77.07 USD $106,100 80.09 USD $3.5T 2.64B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011785.KS $54,300 40.99 USD
-0.18
$2.85T 2.15B USD $3.09K 2.33 USD $53,800 40.61 USD $54,600 41.21 USD $2.85T 2.15B USD 0 $0 0 USD
Kumho Petro Chemical Co.,Ltd  011780.KS $118,100 89.15 USD
-0.76
$2.83T 2.14B USD $33.54K 25.31 USD $117,700 88.84 USD $119,400 90.13 USD $2.83T 2.14B USD 0 $0 0 USD
SK Chemicals Co.,Ltd  28513K.KS $20,500 15.47 USD
0
$705.86B 532.81M USD $3.09K 2.33 USD $19,900 15.02 USD $20,900 15.78 USD $705.86B 532.81M USD 0 $0 0 USD
SK Chemicals Co.,Ltd  285130.KS $39,750 30 USD
-1.85
$699.2B 527.78M USD $18.66K 14.09 USD $39,650 29.93 USD $40,400 30.5 USD $699.2B 527.78M USD 0 $0 0 USD
PI Advanced Materials Co., Ltd.  178920.KS $16,500 12.45 USD
-0.36
$484.54B 365.75M USD $59.73K 45.09 USD $16,400 12.38 USD $16,760 12.65 USD $484.54B 365.75M USD 0 $0 0 USD
Aekyungchemical Co., Ltd.  161000.KS $9,950 7.51 USD
-3.96
$480.36B 362.59M USD $5.79M 4.37K USD $9,780 7.38 USD $10,750 8.11 USD $480.36B 362.59M USD 0 $0 0 USD
PIZU GROUP  8053.HK $0.5999 0.08 USD
0
$2.1B 268.24M USD $0 0 USD $0 0 USD $0 0 USD $2.1B 268.24M USD 0 $0 0 USD
Paikkwang Industrial Co.,Ltd  001340.KS $6,730 5.08 USD
-7.93
$297.12B 224.28M USD $428.79K 323.67 USD $6,730 5.08 USD $7,100 5.36 USD $297.12B 224.28M USD 0 $0 0 USD
Songwon Industrial Co., Ltd.  004430.KS $11,700 8.83 USD
-0.51
$280.8B 211.96M USD $18.03K 13.61 USD $11,670 8.81 USD $11,820 8.92 USD $280.8B 211.96M USD 0 $0 0 USD
Kolon ENP  138490.KS $6,330 4.78 USD
+0.16
$240.54B 181.57M USD $237.72K 179.44 USD $6,240 4.71 USD $6,550 4.94 USD $240.54B 181.57M USD 0 $0 0 USD
Green Chemical Co., Ltd.  083420.KS $7,870 5.94 USD
-0.13
$190.33B 143.67M USD $806.4K 608.7 USD $7,640 5.77 USD $8,180 6.17 USD $190.33B 143.67M USD 0 $0 0 USD
Chinyang Holdings Corp.  100250.KS $3,055 2.31 USD
+0.49
$170.76B 128.9M USD $58.21K 43.94 USD $3,025 2.28 USD $3,070 2.32 USD $170.76B 128.9M USD 0 $0 0 USD
Miwon Holdings Co., Ltd.  107590.KS $73,700 55.63 USD
+0.41
$170.65B 128.81M USD $62 0.05 USD $73,400 55.41 USD $75,000 56.61 USD $170.65B 128.81M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090350.KS $8,250 6.23 USD
-0.48
$165B 124.55M USD $100.66K 75.98 USD $8,200 6.19 USD $8,360 6.31 USD $165B 124.55M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000320.KS $15,050 11.36 USD
+1.35
$164.15B 123.91M USD $16.09K 12.14 USD $14,860 11.22 USD $15,170 11.45 USD $164.15B 123.91M USD 0 $0 0 USD
NOROO Holdings Co., Ltd.  000325.KS $32,600 24.61 USD
+0.46
$162.72B 122.83M USD $361 0.27 USD $32,550 24.57 USD $32,700 24.68 USD $162.72B 122.83M USD 0 $0 0 USD
NOROO PAINT & COATINGS Co., Ltd.  090355.KS $13,770 10.39 USD
-1.64
$161.31B 121.76M USD $1.14K 0.86 USD $13,750 10.38 USD $14,150 10.68 USD $161.31B 121.76M USD 0 $0 0 USD
Kangnam Jevisco Co., Ltd  000860.KS $23,850 18 USD
0
$155.02B 117.02M USD $0 0 USD $23,850 18 USD $23,850 18 USD $155.02B 117.02M USD 0 $0 0 USD
Samhwa Paints Industrial Co., Ltd.  000390.KS $6,020 4.54 USD
+0.5
$149.63B 112.95M USD $19.49K 14.71 USD $5,960 4.5 USD $6,080 4.59 USD $149.63B 112.95M USD 0 $0 0 USD
Kukdong Oil & Chemicals Co.,Ltd  014530.KS $3,475 2.62 USD
-0.71
$117B 88.32M USD $81.16K 61.26 USD $3,465 2.62 USD $3,530 2.66 USD $117B 88.32M USD 0 $0 0 USD
CNT GROUP  0701.HK $0.23 0.03 USD
+5.5
$437.85M 55.98M USD $264K 33.76K USD $0.22 0.03 USD $0.23 0.03 USD $437.85M 55.98M USD 0 -$0.04 -0.005 USD
Tapex Co., Ltd.  055490.KS $14,440 10.9 USD
+1.19
$68.87B 51.99M USD $27.27K 20.58 USD $14,240 10.75 USD $15,600 11.78 USD $68.87B 51.99M USD 0 $0 0 USD
Bolak Company Limited  002760.KS $1,114 0.84 USD
-0.18
$66.73B 50.37M USD $816.75K 616.51 USD $1,111 0.84 USD $1,179 0.89 USD $66.73B 50.37M USD 0 $0 0 USD
Chokwang Paint Ltd.  004910.KS $6,270 4.73 USD
+2.45
$64.17B 48.44M USD $88.44K 66.76 USD $6,140 4.63 USD $6,445 4.86 USD $64.17B 48.44M USD 0 $0 0 USD
Chinyang Poly Urethane Co.,Ltd  010640.KS $4,125 3.11 USD
-1.9
$41.4B 31.25M USD $137.19K 103.56 USD $4,110 3.1 USD $4,210 3.18 USD $41.4B 31.25M USD 0 $0 0 USD
CPM GROUP  1932.HK $0.23 0.03 USD
+4.59
$228M 29.15M USD $4K 511.45 USD $0.23 0.03 USD $0.23 0.03 USD $228M 29.15M USD 0 -$0.05 -0.006 USD
Sewoo Global Co., Ltd  013000.KS $1,260 0.95 USD
-9.81
$37.18B 28.06M USD $557.74K 421 USD $1,248 0.94 USD $1,398 1.06 USD $37.18B 28.06M USD 0 $0 0 USD
DAEWON Chemical Co., Ltd.  024890.KS $903 0.68 USD
+0.11
$36.81B 27.78M USD $14.01K 10.57 USD $899 0.68 USD $904 0.68 USD $36.81B 27.78M USD 0 $0 0 USD
NGAI HING HONG  1047.HK $0.34 0.04 USD
+15.52
$125.81M 16.09M USD $360K 46.03K USD $0.3499 0.04 USD $0.3599 0.05 USD $125.81M 16.09M USD 0 -$0.02 -0.002 USD
BEIJING MEDIA  1000.HK $0.4 0.05 USD
-11.11
$78.92M 10.09M USD $16.5K 2.11K USD $0.38 0.05 USD $0.45 0.06 USD $78.92M 10.09M USD 0 -$0.01 -0.001 USD
CHINA HUAJUN GP  0377.HK $0.9599 0.12 USD
0
$59.08M 7.55M USD $160 20.46 USD $0.9399 0.12 USD $0.9399 0.12 USD $59.08M 7.55M USD 0 -$21.85 -2.7 USD
Bao Shen Holdings Limited  8151.HK $0.05999 0.0080 USD
0
$26.46M 3.38M USD $0 0 USD $0 0 USD $0 0 USD $26.46M 3.38M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا