Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$65.79B
إجمالي حجم التداول
BTC 61.20%     ETH 7.06%
السيطرة

منصة التبادل: KSE الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعدات الكهربائية وقطع الغيار (19)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $4.1 0.52 USD
+5.4
$8B 1.02B USD $4.22M 539.58K USD $3.9 0.5 USD $4.21 0.54 USD $8B 1.02B USD 17.82 $0.23 0.03 USD
Wasion Holdings Limited  3393.HK $7.87 1.01 USD
-0.38
$7.8B 997.52M USD $572K 73.14K USD $7.78 0.99 USD $8.02 1.03 USD $7.8B 997.52M USD 10.35 $0.76 0.1 USD
Honbridge Holdings Limited  8137.HK $0.4099 0.05 USD
+2.5
$5.95B 760.34M USD $2.32M 296.9K USD $0.4 0.05 USD $0.4099 0.05 USD $5.95B 760.34M USD 0 -$0.04 -0.005 USD
LEOCH INT'L  0842.HK $2.13 0.27 USD
+0.95
$3.03B 387.13M USD $4.76M 608.24K USD $2.09 0.27 USD $2.2 0.28 USD $3.03B 387.13M USD 4.95 $0.43 0.05 USD
VPOWER GROUP  1608.HK $0.32 0.04 USD
+23.08
$2.13B 272.89M USD $514K 65.72K USD $0.28 0.04 USD $0.34 0.04 USD $2.13B 272.89M USD 0 -$0.66 -0.08 USD
Ten Pao Group Holdings Limited  1979.HK $1.45 0.19 USD
0
$1.49B 191.03M USD $200K 25.57K USD $1.45 0.19 USD $1.45 0.19 USD $1.49B 191.03M USD 3.91 $0.37 0.05 USD
UNITY GP HLDGS  1539.HK $0.39 0.05 USD
-4.88
$1.41B 180.55M USD $2.49M 317.87K USD $0.39 0.05 USD $0.4199 0.05 USD $1.41B 180.55M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.38 0.05 USD
0
$785.43M 100.43M USD $72K 9.21K USD $0.3699 0.05 USD $0.38 0.05 USD $785.43M 100.43M USD 18.75 $0.02 0.002 USD
HG Semiconductor Limited  6908.HK $0.53 0.07 USD
0
$497.57M 63.62M USD $1.83M 233.86K USD $0.53 0.07 USD $0.55 0.07 USD $497.57M 63.62M USD 0 -$0.23 -0.02 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.54 0.07 USD
-3.57
$439.9M 56.25M USD $140K 17.9K USD $0.53 0.07 USD $0.55 0.07 USD $439.9M 56.25M USD 0 -$0.25 -0.03 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.2899 0.04 USD
0
$425.23M 54.37M USD $708K 90.53K USD $0.2899 0.04 USD $0.2899 0.04 USD $425.23M 54.37M USD 0 -$0.03 -0.003 USD
VESON HLDG  1399.HK $0.1799 0.02 USD
+8.43
$196.2M 25.09M USD $204K 26.08K USD $0.17 0.02 USD $0.1799 0.02 USD $196.2M 25.09M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.13 0.02 USD
0
$131M 16.75M USD $196K 25.06K USD $0.13 0.02 USD $0.14 0.02 USD $131M 16.75M USD 13.09 $0.01 0.001 USD
Century Energy International Holdings Limited  8132.HK $0.05 0.0058 USD
0
$123.95M 15.85M USD $120K 15.34K USD $0.05 0.0057 USD $0.05 0.0061 USD $123.95M 15.85M USD 0 -$0.01 -0.001 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0043 USD
-2.86
$61.2M 7.83M USD $370K 47.31K USD $0.02999 0.0043 USD $0.04 0.0044 USD $61.2M 7.83M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.05 0.0060 USD
+4.44
$47M 6.01M USD $2.13M 272.35K USD $0.04 0.0056 USD $0.05 0.0060 USD $47M 6.01M USD 4.70 $0.01 0.001 USD
Golden Power Group Holdings Limited  3919.HK $0.05 0.0065 USD
+4.08
$27.54M 3.52M USD $34K 4.35K USD $0.05 0.0057 USD $0.05 0.0065 USD $27.54M 3.52M USD 0 -$0.01 -0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.13 0.02 USD
-5.8
$15.64M 2M USD $200K 25.57K USD $0.13 0.02 USD $0.13 0.02 USD $15.64M 2M USD 0 -$0.58 -0.07 USD
HD Hyundai Electric Co., Ltd.  267260.KS $299,000 225.7 USD
-0.17
$10.76T 8.12B USD $65.13K 49.16 USD $295,500 223.05 USD $303,000 228.72 USD $10.76T 8.12B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $187,750 141.72 USD
-2.37
$5.58T 4.21B USD $95.51K 72.09 USD $187,600 141.61 USD $191,200 144.32 USD $5.58T 4.21B USD 0 $0 0 USD
LS Corp.  006260.KS $125,400 94.66 USD
-1.02
$3.43T 2.59B USD $16.73K 12.62 USD $124,500 93.98 USD $126,500 95.49 USD $3.43T 2.59B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $11,780 8.89 USD
+0.08
$2.19T 1.65B USD $132.2K 99.79 USD $11,690 8.82 USD $11,840 8.94 USD $2.19T 1.65B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $23,650 17.85 USD
+2.6
$1.24T 934.82M USD $36.28K 27.39 USD $23,550 17.78 USD $24,000 18.12 USD $1.24T 934.82M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $23,800 17.97 USD
-1.04
$1.13T 856.53M USD $109.28K 82.49 USD $23,750 17.93 USD $24,250 18.3 USD $1.13T 856.53M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $15,480 11.68 USD
-0.19
$1.05T 795.63M USD $41.2K 31.1 USD $15,440 11.65 USD $15,670 11.83 USD $1.05T 795.63M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,467 3.37 USD
-0.29
$1.05T 794.86M USD $5.69K 4.3 USD $4,450 3.36 USD $4,505 3.4 USD $1.05T 794.86M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $31,650 23.89 USD
-1.71
$959.87B 724.54M USD $23.63K 17.83 USD $31,550 23.82 USD $32,200 24.31 USD $959.87B 724.54M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $69,300 52.31 USD
-1
$912.76B 688.98M USD $6.68K 5.04 USD $68,600 51.78 USD $70,000 52.84 USD $912.76B 688.98M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $63,200 47.71 USD
-0.94
$651.91B 492.08M USD $3.44K 2.59 USD $63,000 47.55 USD $64,000 48.31 USD $651.91B 492.08M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006340.KS $2,830 2.14 USD
-0.7
$212.19B 160.17M USD $557.8K 421.05 USD $2,800 2.11 USD $2,865 2.16 USD $212.19B 160.17M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $3,765 2.84 USD
0
$173.14B 130.69M USD $7.75K 5.85 USD $3,745 2.83 USD $3,785 2.86 USD $173.14B 130.69M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $6,720 5.07 USD
-3.6
$112.65B 85.03M USD $952.26K 718.8 USD $6,310 4.76 USD $6,960 5.25 USD $112.65B 85.03M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,800 2.87 USD
-1.81
$107.99B 81.52M USD $38.21K 28.84 USD $3,700 2.79 USD $3,840 2.9 USD $107.99B 81.52M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $1,186 0.9 USD
-1.5
$67.14B 50.68M USD $340.96K 257.37 USD $1,183 0.89 USD $1,270 0.96 USD $67.14B 50.68M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,447 1.09 USD
+0.28
$62.16B 46.92M USD $75.2K 56.76 USD $1,420 1.07 USD $1,455 1.1 USD $62.16B 46.92M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,530 2.66 USD
-4.21
$51.18B 38.63M USD $39.53K 29.84 USD $3,505 2.65 USD $3,680 2.78 USD $51.18B 38.63M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.5999 0.08 USD
0
$119.37M 15.26M USD $36K 4.6K USD $0.5999 0.08 USD $0.5999 0.08 USD $119.37M 15.26M USD 4.61 $0.13 0.02 USD
SOLARTECH INT'L  1166.HK $0.33 0.04 USD
-2.99
$38.59M 4.93M USD $1 0.13 USD $0.2999 0.04 USD $0.33 0.04 USD $38.59M 4.93M USD 0 -$0.48 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,920 5.98 USD
-1
$0 0 USD $2.54K 1.91 USD $7,410 5.59 USD $8,010 6.05 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا