Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
إجمالي القيمة السوقية
$168.3B
إجمالي حجم التداول
BTC 60.71%     ETH 7.13%
السيطرة

منصة التبادل: KSE الصناعة: المعدات الكهربائية وقطع الغيار سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المعدات الكهربائية وقطع الغيار (19)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TIME INTERCON  1729.HK $3.79 0.48 USD
-18.49
$7.39B 944.91M USD $10.27M 1.31M USD $3.52 0.45 USD $4.33 0.55 USD $7.39B 944.91M USD 16.47 $0.23 0.03 USD
Wasion Holdings Limited  3393.HK $7.08 0.91 USD
-12.59
$7B 895.21M USD $4.17M 532.71K USD $6.95 0.89 USD $7.6 0.97 USD $7B 895.21M USD 9.31 $0.76 0.1 USD
Honbridge Holdings Limited  8137.HK $0.4099 0.05 USD
-14.58
$5.92B 756.91M USD $3.97M 507.1K USD $0.39 0.05 USD $0.46 0.06 USD $5.92B 756.91M USD 0 -$0.04 -0.005 USD
LEOCH INT'L  0842.HK $1.84 0.24 USD
-20.35
$2.53B 323.69M USD $13.73M 1.76M USD $1.83 0.23 USD $2 0.26 USD $2.53B 323.69M USD 4.27 $0.43 0.05 USD
VPOWER GROUP  1608.HK $0.2999 0.04 USD
-4.76
$2B 255.83M USD $23K 2.94K USD $0.25 0.03 USD $0.3099 0.04 USD $2B 255.83M USD 0 -$0.66 -0.08 USD
UNITY GP HLDGS  1539.HK $0.44 0.06 USD
-5.38
$1.52B 193.76M USD $1.25M 159.83K USD $0.4299 0.05 USD $0.46 0.06 USD $1.52B 193.76M USD 0 $0 0 USD
Ten Pao Group Holdings Limited  1979.HK $1.42 0.18 USD
-16.47
$1.46B 187.08M USD $2.07M 264.42K USD $1.35 0.17 USD $1.59 0.2 USD $1.46B 187.08M USD 3.83 $0.37 0.05 USD
Daewon Cable. Co., Ltd.  006340.KS $2,400 1.81 USD
-8.22
$179.95B 135.83M USD $1.22M 924.47 USD $2,400 1.81 USD $2,550 1.92 USD $179.95B 135.83M USD 0 $0 0 USD
NEO-NEON  1868.HK $0.3699 0.05 USD
-2.63
$774.95M 99.09M USD $24K 3.07K USD $0.3699 0.05 USD $0.3699 0.05 USD $774.95M 99.09M USD 18.50 $0.02 0.002 USD
Xinyi Electric Storage Holdings Limited  8328.HK $0.68 0.09 USD
-8.11
$534.16M 68.3M USD $216K 27.62K USD $0.67 0.09 USD $0.7299 0.09 USD $534.16M 68.3M USD 0 -$0.25 -0.03 USD
HG Semiconductor Limited  6908.HK $0.46 0.06 USD
-12.5
$427.16M 54.62M USD $4.99M 637.65K USD $0.4 0.05 USD $0.5 0.06 USD $427.16M 54.62M USD 0 -$0.23 -0.02 USD
China Titans Energy Technology Group Co., Limited  2188.HK $0.2899 0.04 USD
-3.39
$425.23M 54.37M USD $66K 8.44K USD $0.28 0.04 USD $0.2899 0.04 USD $425.23M 54.37M USD 0 -$0.03 -0.003 USD
VESON HLDG  1399.HK $0.19 0.02 USD
0
$202.74M 25.92M USD $46K 5.88K USD $0.19 0.02 USD $0.19 0.02 USD $202.74M 25.92M USD 4.65 $0.04 0.005 USD
Century Energy International Holdings Limited  8132.HK $0.05999 0.0081 USD
-1.54
$172.45M 22.05M USD $900K 115.08K USD $0.07 0.0083 USD $0.07 0.0084 USD $172.45M 22.05M USD 0 -$0.01 -0.001 USD
TRIO IND ELEC  1710.HK $0.1199 0.02 USD
-1.56
$124M 15.85M USD $3.18M 406.6K USD $0.1199 0.02 USD $0.13 0.02 USD $124M 15.85M USD 0 $0 0 USD
REM GROUP HLDGS  1750.HK $0.02999 0.0040 USD
-20
$57.6M 7.36M USD $3.66M 467.98K USD $0.02999 0.0040 USD $0.04 0.0044 USD $57.6M 7.36M USD 0 $0 0 USD
IMS Group Holdings Limited  8136.HK $0.04 0.0051 USD
-9.09
$40M 5.11M USD $2.71M 346.51K USD $0.04 0.0051 USD $0.04 0.0054 USD $40M 5.11M USD 4.00 $0.01 0.001 USD
Golden Power Group Holdings Limited  3919.HK $0.05 0.0063 USD
0
$27M 3.45M USD $90K 11.51K USD $0.05 0.0063 USD $0.05 0.0063 USD $27M 3.45M USD 0 -$0.01 -0.001 USD
China Saftower International Holding Group Limited  8623.HK $0.1499 0.02 USD
-3.95
$17.56M 2.25M USD $40K 5.11K USD $0.1499 0.02 USD $0.1499 0.02 USD $17.56M 2.25M USD 0 -$0.65 -0.08 USD
HD Hyundai Electric Co., Ltd.  267260.KS $265,000 200.03 USD
-12.54
$9.54T 7.2B USD $390.9K 295.06 USD $264,500 199.65 USD $288,500 217.77 USD $9.54T 7.2B USD 0 $0 0 USD
LS ELECTRIC Co., Ltd.  010120.KS $152,900 115.41 USD
-10.85
$4.54T 3.43B USD $283.34K 213.88 USD $152,700 115.26 USD $164,000 123.79 USD $4.54T 3.43B USD 0 $0 0 USD
LS Corp.  006260.KS $98,900 74.65 USD
-8.43
$2.7T 2.04B USD $234.49K 177 USD $98,200 74.12 USD $102,600 77.45 USD $2.7T 2.04B USD 0 $0 0 USD
Taihan Cable & Solution Co., Ltd.  001440.KS $10,520 7.94 USD
-6.16
$1.95T 1.48B USD $1.18M 887.27 USD $10,400 7.85 USD $10,760 8.12 USD $1.95T 1.48B USD 0 $0 0 USD
Lotte Energy Materials Corporation  020150.KS $21,050 15.89 USD
-6.03
$1.1T 832.05M USD $109.17K 82.4 USD $21,050 15.89 USD $22,350 16.87 USD $1.1T 832.05M USD 0 $0 0 USD
Iljin Electric Co.,Ltd  103590.KS $20,700 15.63 USD
-12.1
$986.92B 744.96M USD $498.44K 376.24 USD $20,700 15.63 USD $22,050 16.64 USD $986.92B 744.96M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  33626K.KS $4,160 3.14 USD
-3.26
$974.17B 735.34M USD $8.52K 6.43 USD $3,990 3.01 USD $4,290 3.24 USD $974.17B 735.34M USD 0 $0 0 USD
Doosan Fuel Cell Co., Ltd.  336260.KS $13,310 10.05 USD
-8.21
$924.32B 697.71M USD $214.18K 161.67 USD $13,300 10.04 USD $14,220 10.73 USD $924.32B 697.71M USD 0 $0 0 USD
LS Eco Energy Ltd.  229640.KS $27,200 20.53 USD
-7.17
$824.91B 622.67M USD $101.8K 76.84 USD $26,950 20.34 USD $28,450 21.48 USD $824.91B 622.67M USD 0 $0 0 USD
Sebang Global Battery Co., Ltd.  004490.KS $60,200 45.44 USD
-10.01
$792.9B 598.51M USD $72.08K 54.41 USD $60,000 45.29 USD $64,900 48.99 USD $792.9B 598.51M USD 0 $0 0 USD
Korea Electric Terminal Co., Ltd.  025540.KS $61,400 46.35 USD
-6.54
$633.34B 478.07M USD $44.26K 33.41 USD $60,200 45.44 USD $65,200 49.22 USD $633.34B 478.07M USD 0 $0 0 USD
Pyung Hwa Holdings Co., Ltd.  010770.KS $12,920 9.75 USD
+29.98
$185.91B 140.33M USD $8.15M 6.15K USD $10,000 7.55 USD $12,920 9.75 USD $185.91B 140.33M USD 0 $0 0 USD
ILJIN Holdings Co.,Ltd.  015860.KS $3,390 2.56 USD
-4.24
$155.89B 117.67M USD $61.62K 46.51 USD $3,280 2.48 USD $3,520 2.66 USD $155.89B 117.67M USD 0 $0 0 USD
Daewon Cable. Co., Ltd.  006345.KS $3,310 2.5 USD
-6.36
$94.07B 71.01M USD $44.02K 33.23 USD $3,290 2.48 USD $3,485 2.63 USD $94.07B 71.01M USD 0 $0 0 USD
Kwang Myung Electric Co.,Ltd  017040.KS $1,287 0.97 USD
-5.58
$54.31B 40.99M USD $110.64K 83.52 USD $1,281 0.97 USD $1,344 1.01 USD $54.31B 40.99M USD 0 $0 0 USD
DSR Wire Corp  069730.KS $3,750 2.83 USD
+3.16
$54B 40.76M USD $219.34K 165.56 USD $3,660 2.76 USD $3,820 2.88 USD $54B 40.76M USD 0 $0 0 USD
Kumho Electric, Inc.  001210.KS $785 0.59 USD
+12.3
$44.44B 33.54M USD $907.81K 685.25 USD $681 0.51 USD $798 0.6 USD $44.44B 33.54M USD 0 $0 0 USD
PERENNIAL INT'L  0725.HK $0.56 0.07 USD
-6.67
$111.42M 14.25M USD $102K 13.04K USD $0.56 0.07 USD $0.56 0.07 USD $111.42M 14.25M USD 6.22 $0.09 0.01 USD
SOLARTECH INT'L  1166.HK $0.34 0.04 USD
+8.06
$39.77M 5.09M USD $1 0.13 USD $0.33 0.04 USD $0.34 0.04 USD $39.77M 5.09M USD 0 -$0.48 -0.06 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Doosan Fuel Cell Co., Ltd.  33626L.KS $7,000 5.28 USD
-6.04
$0 0 USD $861 0.65 USD $7,000 5.28 USD $7,450 5.62 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا