$3.76T
إجمالي القيمة السوقية
$247.94B
إجمالي حجم التداول
BTC 62.62%     ETH 9.67%
السيطرة

صفحة النتائج 35 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Creative Digital Entertainment Limited  8078.HK $0.02 0.0020 USD
0
$6.25M 799.11K USD $0 0 USD $0 0 USD $0 0 USD $6.25M 799.11K USD 0 $0 0 USD
BK TOPS Co., Ltd.  030790.KS $8 0.0060 USD
0
$217.93M 164.5K USD $0 0 USD $0 0 USD $0 0 USD $217.93M 164.5K USD 0 $0 0 USD
C ZENITH CHEM  0362.HK $0.02 0.0019 USD
-25
$506.83K 64.8K USD $41.25M 5.27M USD $0.02 0.0019 USD $0.02 0.0025 USD $506.83K 64.8K USD 0.0013 $10.94 1.4 USD
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
ChinaAMC Asia USD Investment Grade  3141.HK $14.65 1.87 USD
-0.41
$0 0 USD $43K 5.5K USD $14.6 1.87 USD $14.65 1.87 USD $0 0 USD 0 $0 0 USD
HS CSI300-R  83130.HK $19.95 2.77 USD
0
$0 0 USD $23K 3.2K USD $20.18 2.81 USD $20.42 2.84 USD $0 0 USD 0 $0 0 USD
CAM SCSMALLCAP  3157.HK $21.94 2.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE 2X SILVER FUTURES ET  550065.KS $5,020 3.79 USD
-7.38
$0 0 USD $596 0.45 USD $5,000 3.77 USD $5,145 3.88 USD $0 0 USD 0 $0 0 USD
Russell Midcap Technology Indus  520037.KS $10,845 8.19 USD
+0.6
$0 0 USD $728 0.55 USD $10,845 8.19 USD $10,940 8.26 USD $0 0 USD 0 $0 0 USD
World Index Shares ETFs - SSE 50 China Tracker  3024.HK $27.52 3.52 USD
+1.7
$0 0 USD $1.3K 166.22 USD $27.42 3.51 USD $27.6 3.53 USD $0 0 USD 0 $0 0 USD
  71902B9B.KS $995 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Value Gold ETF  9081.HK $10.08
+0.6
$0 $500 $10.07 $10.08 $0 0 $0
A NIKKOAMMETA-U  9091.HK $13.33
+1.68
$0 $10K $13.08 $13.14 $0 23.89 $0.56
QV KOSPI 200 ETN  550067.KS $34,620 26.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A 50 Connect ETF  82839.HK $22.06 3.07 USD
+0.09
$0 0 USD $629.1K 87.47K USD $21.74 3.02 USD $22.02 3.06 USD $0 0 USD 0 $0 0 USD
KB KOSPI 200 Futures ETN  580028.KS $8,675 6.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz Leverage Silver Futures   610016.KS $27,495 20.75 USD
+7.65
$0 0 USD $213 0.16 USD $26,835 20.26 USD $27,495 20.75 USD $0 0 USD 0 $0 0 USD
KIS Inverse Gold futures ETN  570056.KS $8,065 6.09 USD
-0.19
$0 0 USD $592 0.45 USD $8,065 6.09 USD $8,105 6.12 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X US TREASURY 1  610025.KS $15,680 11.84 USD
+0.38
$0 0 USD $200 0.15 USD $15,680 11.84 USD $15,680 11.84 USD $0 0 USD 0 $0 0 USD
MERITZ US LEVERAGE INFLATION BO  610004.KS $6,890 5.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Copper Futures ET  700009.KS $17,980 13.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - US Treasury Floating Rate ETF  3077.HK $3,969.8 507.59 USD
+0.06
$0 0 USD $70 8.95 USD $3,969.8 507.59 USD $3,969.8 507.59 USD $0 0 USD 0 $0 0 USD
Eternity Investment Limited  2995.HK $0.56 0.07 USD
0
$0 0 USD $11K 1.41K USD $0.52 0.07 USD $0.66 0.08 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust - Samsung NYSE FANG+ETF  2814.HK $41.9 5.36 USD
-1.27
$0 0 USD $5.6K 716.03 USD $41.9 5.36 USD $42.06 5.38 USD $0 0 USD 0 $0 0 USD
GX CSI300-R  83127.HK $12.63 1.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KRX SECBTRY Newdeal ETN  530087.KS $8,385 6.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series OFC - CSOP Huatai-PineBridge CSI Photovoltaic Industry ETF  3134.HK $4.1 0.52 USD
-0.49
$0 0 USD $37K 4.73K USD $4.1 0.52 USD $4.11 0.53 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 30Y ETN  610008.KS $7,170 5.41 USD
-0.14
$0 0 USD $522 0.39 USD $7,110 5.37 USD $7,190 5.43 USD $0 0 USD 0 $0 0 USD
Shinhan USD K200 Futures BuySel  500002.KS $6,645 5.02 USD
0
$0 0 USD $0 0 USD $6,645 5.02 USD $6,645 5.02 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X USD Futures   500036.KS $4,350 3.28 USD
-0.11
$0 0 USD $7 0.01 USD $4,350 3.28 USD $4,385 3.31 USD $0 0 USD 0 $0 0 USD
Solus Advanced Materials Co., Ltd.  33637L.KS $4,220 3.19 USD
+1.69
$0 0 USD $14.82K 11.19 USD $4,075 3.08 USD $4,280 3.23 USD $0 0 USD 0 $0 0 USD
FIDELITY SUSTAINABLE U.S. EQUIT  580020.KS $4,425 3.34 USD
+4.61
$0 0 USD $88.47K 66.78 USD $4,395 3.32 USD $4,425 3.34 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  3079.HK $130.35 16.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PREMIAEMASEAN-U  9810.HK $8.75
+0.86
$0 $150 $8.67 $8.67 $0 13.25 $0.66
  75702BA7.KS $965 0.73 USD
0
$0 0 USD $0 0 USD $965 0.73 USD $965 0.73 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE GOLD FUTURES ETN(H)  550062.KS $50,090 37.81 USD
+1.17
$0 0 USD $10 0.01 USD $49,460 37.33 USD $50,090 37.81 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core Hang Seng Index ETF  9115.HK $11.3
+0.71
$0 $100 $11.31 $11.31 $0 0 $0
KB Leveraged S&P 500 Futures ET  580016.KS $18,720 14.13 USD
+0.73
$0 0 USD $212 0.16 USD $18,645 14.07 USD $18,850 14.23 USD $0 0 USD 0 $0 0 USD
KB Leverage KRX SECBTRY Newdeal  580025.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X WTI Futures   530036.KS $77 0.06 USD
+2.67
$0 0 USD $16.23M 12.25K USD $76 0.06 USD $78 0.06 USD $0 0 USD 0 $0 0 USD
Samsung Leverage HSCEI ETN(H)  530075.KS $2,280 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Igis Global No.281 Class A  74701B97.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $1,000 0.75 USD $1,000 0.75 USD $0 0 USD 0 $0 0 USD
KIS Leverage VN30 Futures ETN(H  570065.KS $22,040 16.64 USD
+6.4
$0 0 USD $809 0.61 USD $21,250 16.04 USD $22,040 16.64 USD $0 0 USD 0 $0 0 USD
Shinhan Gold Futures ETN(H)  500016.KS $24,140 18.22 USD
+0.46
$0 0 USD $171 0.13 USD $24,030 18.14 USD $24,450 18.46 USD $0 0 USD 0 $0 0 USD
ISHARES EM ASIA  2802.HK $50.36 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hyundai YouFirst Realestate 30   75701BA7.KS $696 0.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X WTI Futures   500027.KS $65 0.05 USD
+3.17
$0 0 USD $10.03M 7.57K USD $65 0.05 USD $66 0.05 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 10Y ETN  610020.KS $10,680 8.06 USD
-0.05
$0 0 USD $0 0 USD $10,685 8.07 USD $10,685 8.07 USD $0 0 USD 0 $0 0 USD
MiraeAsset S&P EUA Futures ETN  520043.KS $12,425 9.38 USD
0
$0 0 USD $0 0 USD $12,425 9.38 USD $12,425 9.38 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI Short Strangle 5%  530060.KS $8,410 6.35 USD
-0.24
$0 0 USD $4 0 USD $8,410 6.35 USD $8,410 6.35 USD $0 0 USD 0 $0 0 USD
  70103B96.KS $994 0.75 USD
0
$0 0 USD $0 0 USD $994 0.75 USD $994 0.75 USD $0 0 USD 0 $0 0 USD
ChinaAMC Bloomberg Barclays China Treasury + Policy Bank Bond Index ETF  82813.HK $110.85 15.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CICC Bloomberg Barclays China Treasury 1-10 Years ETF  83079.HK $120.2 16.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
W.I.S.E. Nasdaq China New Economy Companies ESG Index Tracker  3182.HK $12.14 1.55 USD
+0.83
$0 0 USD $200 25.57 USD $12.03 1.54 USD $12.03 1.54 USD $0 0 USD 0 $0 0 USD
  71208B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
KIS lnverse 2X Nasdaq100 ETN  570044.KS $889 0.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung ETFs Trust II - Samsung S&P High Dividend APAC EX NZ REITs ETF  3187.HK $16.52 2.11 USD
-0.36
$0 0 USD $10.2K 1.3K USD $16.51 2.11 USD $16.54 2.11 USD $0 0 USD 0 $0 0 USD
Samsung Hang Seng TECH ETN(H)  530079.KS $4,970 3.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X FinTech ETF  3185.HK $50.54 6.46 USD
-0.16
$0 0 USD $1.75K 223.76 USD $50.4 6.44 USD $50.4 6.44 USD $0 0 USD 0 $0 0 USD
Shinhan DI Futures ETN(H)  500011.KS $12,660 9.56 USD
+0.52
$0 0 USD $4 0 USD $12,660 9.56 USD $12,660 9.56 USD $0 0 USD 0 $0 0 USD
  00121218.KS $1
0
$0 $0 $0 $0 $0 0 $0
Meritz Copper Futures ETN(H)  610026.KS $9,985 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz CSI 300 ETN  610032.KS $9,210 6.95 USD
+1.04
$0 0 USD $0 0 USD $9,115 6.88 USD $9,115 6.88 USD $0 0 USD 0 $0 0 USD
KB 2X Inverse Gold Futures ETN(  580023.KS $6,925 5.23 USD
-1.07
$0 0 USD $1.17K 0.89 USD $6,925 5.23 USD $6,995 5.28 USD $0 0 USD 0 $0 0 USD
Global X Autonomous & Electric Vehicles ETF  2849.HK $47.08 6.02 USD
0
$0 0 USD $300 38.36 USD $46.7 5.97 USD $46.8 5.98 USD $0 0 USD 0 $0 0 USD
TY Holdings Co., Ltd  36328K.KS $6,200 4.68 USD
-4.02
$0 0 USD $17.38K 13.12 USD $6,130 4.63 USD $6,300 4.76 USD $0 0 USD 0 $0 0 USD
Samsung Leverage ChinaA50 Futur  530023.KS $38,725 29.23 USD
+0.79
$0 0 USD $2.85K 2.15 USD $38,350 28.95 USD $39,255 29.63 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Growth ETN  530019.KS $33,200 25.06 USD
+0.76
$0 0 USD $0 0 USD $32,950 24.87 USD $32,950 24.87 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq 5HANDL ETF  3198.HK $90 11.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares China Government Bond ETF  9829.HK $7.62
0
$0 $3.28K $7.66 $7.66 $0 0 $0
MAPS US 9-2  74401769.KS $464 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ISHARESMSCIEM  3022.HK $482 61.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ssif ETF I - Ssif Dce Iron Ore Futures Index ETF  3047.HK $22.46 2.87 USD
+0.45
$0 0 USD $5.61K 717.56 USD $22.46 2.87 USD $22.52 2.88 USD $0 0 USD 0 $0 0 USD
KIS Platinum futures ETN  570052.KS $13,415 10.13 USD
+2.25
$0 0 USD $329 0.25 USD $13,290 10.03 USD $13,415 10.13 USD $0 0 USD 0 $0 0 USD
  71206B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
ISHARESMSCIEM-U  9022.HK $61.9
-0.06
$0 $2K $61.9 $62.52 $0 11.47 $5.4
KIS Silver futures ETN  570057.KS $16,310 12.31 USD
+4.35
$0 0 USD $609 0.46 USD $16,030 12.1 USD $16,310 12.31 USD $0 0 USD 0 $0 0 USD
Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product  7230.HK $1.85 0.24 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fubon Fund Management (Hong Kong) Limited - Fubon FTSE Taiwan Daily (2x) Leveraged Product ETF  7232.HK $11.45 1.46 USD
+1.51
$0 0 USD $5K 639.31 USD $11.45 1.46 USD $11.45 1.46 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An of China CSI 5-10Y CGB ETF  3080.HK $118.2 15.11 USD
+0.08
$0 0 USD $100 12.79 USD $118.2 15.11 USD $118.2 15.11 USD $0 0 USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  00279K.KS $24,800 18.72 USD
+0.81
$0 0 USD $10.66K 8.05 USD $24,550 18.53 USD $25,000 18.87 USD $0 0 USD 0 $0 0 USD
IGIS No.204 Class A  74701789.KS $350 0.26 USD
-12.5
$0 0 USD $10 0.01 USD $350 0.26 USD $350 0.26 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Silver Futures   500007.KS $3,310 2.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VALUEGOLD ETF-R  83081.HK $72.28 10.05 USD
+0.47
$0 0 USD $1.9K 264.18 USD $71.82 9.99 USD $71.82 9.99 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Index Funds Series III - Hang Seng FTSE China 50 Index ETF  2838.HK $167.15 21.37 USD
+1.21
$0 0 USD $100 12.79 USD $168.65 21.56 USD $168.65 21.56 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE INFLATION BOND   610002.KS $13,580 10.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China USD Property Bond ETF  9001.HK $13.7
+0.37
$0 $500 $13.7 $13.7 $0 0 $0
Global X China E-commerce And Logistics ETF  3124.HK $41.9 5.36 USD
-0.24
$0 0 USD $150 19.18 USD $41.9 5.36 USD $41.9 5.36 USD $0 0 USD 0 $0 0 USD
Xtrackers - MSCI USA Swap UCITS ETF  3020.HK $1,456.5 186.23 USD
0
$0 0 USD $705 90.14 USD $1,456 186.17 USD $1,465 187.32 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  3186.HK $51.84 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Meritz S&P EUA Futures ETN(H)  610030.KS $10,535 7.95 USD
0
$0 0 USD $10 0.01 USD $10,535 7.95 USD $10,535 7.95 USD $0 0 USD 0 $0 0 USD
Samsung HSCEI ETN(H)  530073.KS $5,575 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  7420277B.KS $990 0.75 USD
0
$0 0 USD $0 0 USD $990 0.75 USD $990 0.75 USD $0 0 USD 0 $0 0 USD
Nikko Asset Management Global Internet ETF  3072.HK $189.3 24.2 USD
-0.29
$0 0 USD $50 6.39 USD $190.2 24.32 USD $190.2 24.32 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X S&P 500 Futures E  580017.KS $5,010 3.78 USD
-0.1
$0 0 USD $680 0.51 USD $4,945 3.73 USD $5,020 3.79 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X HSCEI ETN(H)  570032.KS $8,860 6.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS S&P EUA Futures ETN(H)  570074.KS $10,595 8 USD
+0.52
$0 0 USD $5 0 USD $10,595 8 USD $10,595 8 USD $0 0 USD 0 $0 0 USD
Global X Exchange Traded Funds Series OFC - Global X China Innovator Active ETF  3058.HK $28 3.58 USD
+2.04
$0 0 USD $8.2K 1.05K USD $27.44 3.51 USD $28 3.58 USD $0 0 USD 0 $0 0 USD
Samsung KOSDAQ 150 ETN  530093.KS $9,345 7.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Europe Quality Hedged to  3165.HK $17.96 2.3 USD
+0.28
$0 0 USD $26.8K 3.43K USD $17.95 2.3 USD $18.02 2.3 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا