منصة التبادل: KSE الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (49)
KSE (49)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (41)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (5)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (49)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (32)
- NasdaqGM (22)
- NasdaqGS (22)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (164)
- OTC Markets Grey (1)
- OTC Markets OTCPK (145)
- OTC Markets OTCQB (32)
- OTC Markets OTCQX (21)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (54)
- Shenzhen (57)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (49)
شركات تصنيع الأدوية - متخصصة وعامة (49)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $29.9 3.82 USD |
+3.82
|
$177.78B 22.73B USD | $13.8M 1.76M USD | $28.75 3.68 USD | $30.25 3.87 USD | $177.78B 22.73B USD | 37.37 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $17.52 2.24 USD |
+1.62
|
$69.58B 8.9B USD | $12.23M 1.56M USD | $17.16 2.19 USD | $17.58 2.25 USD | $69.58B 8.9B USD | 14.59 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $18.16 2.32 USD |
+0.78
|
$45.19B 5.78B USD | $1.59M 203.3K USD | $17.92 2.29 USD | $18.16 2.32 USD | $45.19B 5.78B USD | 10.03 | $1.81 0.23 USD | |
| LIVZON PHARMA 1513.HK | $32.75 4.19 USD |
+1.71
|
$35.6B 4.55B USD | $1.83M 234.26K USD | $32.1 4.1 USD | $33.05 4.23 USD | $35.6B 4.55B USD | 12.99 | $2.52 0.32 USD | |
| GRAND PHARMA 0512.HK | $9.82 1.26 USD |
+6.16
|
$34.39B 4.4B USD | $54.17M 6.93M USD | $9.4 1.2 USD | $10.2 1.3 USD | $34.39B 4.4B USD | 13.83 | $0.71 0.09 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.36 0.69 USD |
+0.37
|
$33.67B 4.31B USD | $12.15M 1.55M USD | $5.27 0.67 USD | $5.39 0.69 USD | $33.67B 4.31B USD | 9.24 | $0.58 0.07 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.8 1.64 USD |
+4.07
|
$31.68B 4.05B USD | $28M 3.58M USD | $12.22 1.56 USD | $13.08 1.67 USD | $31.68B 4.05B USD | 40.00 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $17.18 2.2 USD |
+7.51
|
$31.22B 3.99B USD | $22.78M 2.91M USD | $15.98 2.04 USD | $17.48 2.24 USD | $31.22B 3.99B USD | 10.73 | $1.6 0.2 USD | |
| CMS 0867.HK | $11.6 1.48 USD |
+2.84
|
$28.3B 3.62B USD | $34.43M 4.4M USD | $11.2 1.43 USD | $12.32 1.58 USD | $28.3B 3.62B USD | 15.89 | $0.73 0.09 USD | |
| HUTCHMED 0013.HK | $28.15 3.6 USD |
+3.49
|
$24.07B 3.08B USD | $18.98M 2.43M USD | $26.8 3.43 USD | $28.5 3.64 USD | $24.07B 3.08B USD | 87.96 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.7 0.73 USD |
+8.16
|
$18.37B 2.35B USD | $10.08M 1.29M USD | $5.25 0.67 USD | $5.8 0.74 USD | $18.37B 2.35B USD | 11.87 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $15.26 1.95 USD |
+9.31
|
$12.28B 1.57B USD | $19.78M 2.53M USD | $13.94 1.78 USD | $15.4 1.97 USD | $12.28B 1.57B USD | 23.12 | $0.66 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $6.59 0.84 USD |
+2.81
|
$9.83B 1.26B USD | $9.52M 1.22M USD | $6.4 0.82 USD | $6.63 0.85 USD | $9.83B 1.26B USD | 9.69 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.24 1.44 USD |
-1.92
|
$9.55B 1.22B USD | $1.67M 213.1K USD | $11.1 1.42 USD | $11.48 1.47 USD | $9.55B 1.22B USD | 9.44 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $3.02 0.39 USD |
+2.03
|
$8.85B 1.13B USD | $21.63M 2.77M USD | $2.94 0.38 USD | $3.04 0.39 USD | $8.85B 1.13B USD | 8.38 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.27 0.42 USD |
+2.19
|
$7.8B 996.76M USD | $7.98M 1.02M USD | $3.21 0.41 USD | $3.35 0.43 USD | $7.8B 996.76M USD | 81.75 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.01 1.02 USD |
+2.69
|
$6.05B 773.66M USD | $2.26M 288.59K USD | $7.8 1 USD | $8.13 1.04 USD | $6.05B 773.66M USD | 6.61 | $1.21 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $5.05 0.65 USD |
-0.79
|
$3.76B 481.15M USD | $2.61M 333.79K USD | $4.8 0.61 USD | $5.18 0.66 USD | $3.76B 481.15M USD | 10.74 | $0.47 0.06 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.42 0.44 USD |
+4.27
|
$3.36B 430.15M USD | $7.44M 951.36K USD | $3.22 0.41 USD | $3.47 0.44 USD | $3.36B 430.15M USD | 0 | -$0.27 -0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $5.33 0.68 USD |
+4.92
|
$3.02B 386.42M USD | $7.33M 936.59K USD | $5.07 0.65 USD | $5.43 0.69 USD | $3.02B 386.42M USD | 9.51 | $0.56 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.37 0.18 USD |
+1.48
|
$2.72B 347.84M USD | $1.04M 133.23K USD | $1.33 0.17 USD | $1.37 0.18 USD | $2.72B 347.84M USD | 10.53 | $0.13 0.02 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.59 0.33 USD |
-0.77
|
$2.11B 269.57M USD | $1.65M 211.6K USD | $2.59 0.33 USD | $2.71 0.35 USD | $2.11B 269.57M USD | 12.94 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.25 0.16 USD |
0
|
$1.88B 239.81M USD | $448K 57.28K USD | $1.24 0.16 USD | $1.27 0.16 USD | $1.88B 239.81M USD | 3.04 | $0.41 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.34 0.3 USD |
-0.85
|
$1.32B 169.06M USD | $188K 24.04K USD | $2.34 0.3 USD | $2.45 0.31 USD | $1.32B 169.06M USD | 6.49 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.63 0.21 USD |
+4.49
|
$959.8M 122.72M USD | $849K 108.56K USD | $1.58 0.2 USD | $1.65 0.21 USD | $959.8M 122.72M USD | 10.18 | $0.16 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.5 0.32 USD |
+4.17
|
$779.1M 99.62M USD | $557.5K 71.28K USD | $2.45 0.31 USD | $2.5 0.32 USD | $779.1M 99.62M USD | 10.00 | $0.25 0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.8699 0.11 USD |
+3.57
|
$734.06M 93.86M USD | $370K 47.31K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $734.06M 93.86M USD | 7.25 | $0.12 0.02 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.85 0.24 USD |
+1.65
|
$445.33M 56.94M USD | $247.2K 31.61K USD | $1.8 0.23 USD | $1.88 0.24 USD | $445.33M 56.94M USD | 5.28 | $0.35 0.04 USD | |
| WAI YUEN TONG 0897.HK | $0.3599 0.05 USD |
0
|
$399.41M 51.07M USD | $105.12K 13.44K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $399.41M 51.07M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.19 0.02 USD |
-0.51
|
$327.21M 41.84M USD | $380K 48.59K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $327.21M 41.84M USD | 9.70 | $0.02 0.002 USD | |
| NT PHARMA 1011.HK | $0.46 0.06 USD |
-1.09
|
$310.15M 39.66M USD | $170.65K 21.82K USD | $0.46 0.06 USD | $0.46 0.06 USD | $310.15M 39.66M USD | 0 | -$0.22 -0.02 USD | |
| FUSEN PHARM 1652.HK | $0.3499 0.04 USD |
+1.45
|
$258.76M 33.09M USD | $97K 12.4K USD | $0.34 0.04 USD | $0.38 0.05 USD | $258.76M 33.09M USD | 0 | -$0.29 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.4 0.05 USD |
-1.23
|
$202.69M 25.92M USD | $112K 14.32K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $202.69M 25.92M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
-1.02
|
$193.58M 24.75M USD | $204K 26.08K USD | $0.4899 0.06 USD | $0.5 0.06 USD | $193.58M 24.75M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-10
|
$167.66M 21.44M USD | $1.11M 141.93K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0063 USD |
0
|
$119.5M 15.28M USD | $1.44M 184.12K USD | $0.05 0.0061 USD | $0.05 0.0065 USD | $119.5M 15.28M USD | 0.71 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3599 0.05 USD |
-1.39
|
$55.04M 7.04M USD | $10.2K 1.3K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $55.04M 7.04M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.22 0.03 USD |
0
|
$37.28M 4.77M USD | $32.5K 4.16K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $37.28M 4.77M USD | 22.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $108,400 81.82 USD |
+1.12
|
$8.02T 6.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02T 6.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,400 73.52 USD |
-1.02
|
$7.94T 5.99B USD | $2.06K 1.55 USD | $97,000 73.22 USD | $99,500 75.11 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $304,500 229.85 USD |
-3.03
|
$3.87T 2.92B USD | $19.45K 14.68 USD | $302,500 228.34 USD | $313,000 236.26 USD | $3.87T 2.92B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $159,500 120.4 USD |
-1.84
|
$1.85T 1.39B USD | $8.64K 6.52 USD | $157,900 119.19 USD | $162,100 122.36 USD | $1.85T 1.39B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,400 101.45 USD |
-1.54
|
$1.53T 1.16B USD | $9.44K 7.12 USD | $133,800 101 USD | $138,200 104.32 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,300 19.85 USD |
-3.31
|
$1.34T 1.01B USD | $50.7K 38.27 USD | $26,250 19.81 USD | $27,250 20.57 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $88,000 66.43 USD |
+0.46
|
$1.16T 875.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 875.23M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $118,700 89.6 USD |
+0.59
|
$779.76B 588.59M USD | $3.19K 2.41 USD | $116,900 88.24 USD | $120,700 91.11 USD | $779.76B 588.59M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,700 6.57 USD |
-2.36
|
$730.48B 551.39M USD | $16.13K 12.17 USD | $8,690 6.56 USD | $8,910 6.73 USD | $730.48B 551.39M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,900 21.81 USD |
+0.17
|
$702.82B 530.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.82B 530.52M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $32,550 24.57 USD |
+1.4
|
$553.57B 417.86M USD | $43.3K 32.68 USD | $31,000 23.4 USD | $34,300 25.89 USD | $553.57B 417.86M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $65,300 49.29 USD |
0
|
$553.24B 417.61M USD | $0 0 USD | $65,300 49.29 USD | $65,300 49.29 USD | $553.24B 417.61M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $10,760 8.12 USD |
+0.28
|
$547.45B 413.23M USD | $89.88K 67.85 USD | $10,700 8.08 USD | $10,950 8.27 USD | $547.45B 413.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,500 17.74 USD |
-2.08
|
$541.72B 408.91M USD | $12.61K 9.52 USD | $23,450 17.7 USD | $24,150 18.23 USD | $541.72B 408.91M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,200 36.38 USD |
-1.73
|
$442.12B 333.73M USD | $4.84K 3.65 USD | $48,050 36.27 USD | $49,400 37.29 USD | $442.12B 333.73M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,205 1.66 USD |
-1.12
|
$412.32B 311.23M USD | $79.85K 60.27 USD | $2,200 1.66 USD | $2,235 1.69 USD | $412.32B 311.23M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,640 9.54 USD |
-0.55
|
$355.01B 267.97M USD | $8.8K 6.64 USD | $12,600 9.51 USD | $12,800 9.66 USD | $355.01B 267.97M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,290 10.79 USD |
+0.7
|
$351.89B 265.62M USD | $203 0.15 USD | $14,290 10.79 USD | $14,300 10.79 USD | $351.89B 265.62M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,050 15.89 USD |
-0.94
|
$312.61B 235.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $312.61B 235.97M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,020 3.03 USD |
-1.35
|
$297.16B 224.31M USD | $12.17K 9.19 USD | $4,020 3.03 USD | $4,080 3.08 USD | $297.16B 224.31M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,750 10.38 USD |
-1.29
|
$296.61B 223.89M USD | $14.35K 10.83 USD | $13,720 10.36 USD | $13,960 10.54 USD | $296.61B 223.89M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $4,100 3.09 USD |
+1.23
|
$286.61B 216.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.61B 216.35M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,700 40.53 USD |
-1.29
|
$259.87B 196.16M USD | $2.68K 2.02 USD | $53,400 40.31 USD | $54,800 41.37 USD | $259.87B 196.16M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,790 14.94 USD |
+0.92
|
$242.58B 183.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.58B 183.11M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,130 9.91 USD |
-1.43
|
$238.29B 179.87M USD | $16.52K 12.47 USD | $13,110 9.9 USD | $13,490 10.18 USD | $238.29B 179.87M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,690 8.07 USD |
-2.82
|
$229.01B 172.86M USD | $40.68K 30.71 USD | $10,650 8.04 USD | $11,070 8.36 USD | $229.01B 172.86M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,790 4.37 USD |
-1.53
|
$228.98B 172.84M USD | $10.96K 8.28 USD | $5,700 4.3 USD | $5,940 4.48 USD | $228.98B 172.84M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,220 9.22 USD |
+0.66
|
$211.4B 159.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.4B 159.57M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,770 14.17 USD |
-2.19
|
$209.69B 158.28M USD | $5.12K 3.87 USD | $18,500 13.96 USD | $19,330 14.59 USD | $209.69B 158.28M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,270 8.51 USD |
-0.62
|
$207.8B 156.85M USD | $6.39K 4.83 USD | $11,210 8.46 USD | $11,490 8.67 USD | $207.8B 156.85M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,370 10.09 USD |
+0.75
|
$194.82B 147.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.82B 147.06M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,300 9.28 USD |
-0.81
|
$190.46B 143.77M USD | $11.94K 9.01 USD | $12,170 9.19 USD | $12,520 9.45 USD | $190.46B 143.77M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,600 4.98 USD |
-1.49
|
$186.22B 140.56M USD | $21.94K 16.56 USD | $6,600 4.98 USD | $6,740 5.09 USD | $186.22B 140.56M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,970 9.04 USD |
-1.07
|
$182.75B 137.94M USD | $4.9K 3.7 USD | $11,950 9.02 USD | $12,150 9.17 USD | $182.75B 137.94M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,875 1.42 USD |
-0.48
|
$176.48B 133.21M USD | $447.26K 337.61 USD | $1,851 1.4 USD | $1,928 1.46 USD | $176.48B 133.21M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,670 8.81 USD |
-1.02
|
$161.57B 121.96M USD | $3.19K 2.41 USD | $11,660 8.8 USD | $11,780 8.89 USD | $161.57B 121.96M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $22,350 16.87 USD |
-3.25
|
$156.95B 118.47M USD | $4.37K 3.3 USD | $22,350 16.87 USD | $23,200 17.51 USD | $156.95B 118.47M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $679 0.51 USD |
-1.31
|
$134.54B 101.56M USD | $92.64K 69.93 USD | $678 0.51 USD | $690 0.52 USD | $134.54B 101.56M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
-2.29
|
$130.25B 98.32M USD | $2.6K 1.96 USD | $23,350 17.63 USD | $24,350 18.38 USD | $130.25B 98.32M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,440 6.37 USD |
-2.31
|
$129.56B 97.8M USD | $3.81K 2.88 USD | $8,390 6.33 USD | $8,740 6.6 USD | $129.56B 97.8M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,040 3.8 USD |
-7.35
|
$120.93B 91.29M USD | $113.85K 85.93 USD | $4,915 3.71 USD | $5,350 4.04 USD | $120.93B 91.29M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,830 3.65 USD |
-2.03
|
$98.55B 74.39M USD | $32.75K 24.72 USD | $4,830 3.65 USD | $4,935 3.73 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,495 2.64 USD |
-1.83
|
$91.34B 68.95M USD | $46.27K 34.93 USD | $3,480 2.63 USD | $3,580 2.7 USD | $91.34B 68.95M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,970 5.26 USD |
-1.14
|
$79.93B 60.34M USD | $6.12K 4.62 USD | $6,940 5.24 USD | $7,120 5.37 USD | $79.93B 60.34M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,705 3.55 USD |
+0.32
|
$76.14B 57.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.14B 57.47M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,701 1.28 USD |
-0.76
|
$57.49B 43.4M USD | $12.74K 9.61 USD | $1,700 1.28 USD | $1,734 1.31 USD | $57.49B 43.4M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.14 0.02 USD |
0
|
$301.01M 38.49M USD | $56K 7.16K USD | $0.13 0.02 USD | $0.14 0.02 USD | $301.01M 38.49M USD | 0 | -$0.03 -0.003 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,130 3.87 USD |
+0.59
|
$48.93B 36.94M USD | $957 0.72 USD | $5,050 3.81 USD | $5,130 3.87 USD | $48.93B 36.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,990 8.3 USD |
+0.37
|
$39.95B 30.15M USD | $299 0.23 USD | $10,990 8.3 USD | $11,000 8.3 USD | $39.95B 30.15M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}