منصة التبادل: KSE الصناعة: شركات تصنيع الأدوية - متخصصة وعامة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (48)
KSE (48)
- {{item.name}}
- جميع منصات التبادل
- Aquis AQSE (1)
- ASX (26)
- Athens (2)
- Brussels (2)
- BSE (66)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (132)
- Cboe CA (4)
- Copenhagen (1)
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- HKSE (44)
- IOB (16)
- Irish (1)
- Istanbul (3)
- Jakarta (7)
- Johannesburg (4)
- KOSDAQ (2)
- KSE (48)
- Kuala Lumpur (5)
- LSE (16)
- MCE (3)
- MCX (1)
- Mexico (2)
- Milan (6)
- Munich (4)
- NasdaqCM (33)
- NasdaqGM (23)
- NasdaqGS (24)
- NEO (1)
- NSE (75)
- NYSE (12)
- NYSE American (3)
- NZSE (4)
- Oslo (2)
- OTC Markets EXMKT (149)
- OTC Markets OTCPK (159)
- OTC Markets OTCQB (41)
- OTC Markets OTCQX (20)
- Other OTC (58)
- Paris (6)
- São Paulo (8)
- Saudi (2)
- SES (3)
- Shanghai (70)
- Shenzhen (99)
- Stockholm (16)
- Stuttgart (15)
- Swiss (2)
- Taipei Exchange (25)
- Taiwan (11)
- Tel Aviv (13)
- Thailand (2)
- Tokyo (32)
- Toronto (28)
- TSXV (22)
- Vienna (6)
- Warsaw (2)
- XETRA (12)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (48)
شركات تصنيع الأدوية - متخصصة وعامة (48)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.9 3.06 USD |
-1.44
|
$144.19B 18.44B USD | $10.95M 1.4M USD | $23.7 3.03 USD | $24.85 3.18 USD | $144.19B 18.44B USD | 30.64 | $0.78 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $14.84 1.9 USD |
+0.27
|
$62.78B 8.03B USD | $3.46M 442.47K USD | $14.7 1.88 USD | $15.1 1.93 USD | $62.78B 8.03B USD | 13.36 | $1.11 0.14 USD | |
| BAIYUNSHAN PH 0874.HK | $16.74 2.14 USD |
0
|
$42.73B 5.46B USD | $350K 44.75K USD | $16.66 2.13 USD | $16.84 2.15 USD | $42.73B 5.46B USD | 9.00 | $1.86 0.24 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.92 0.63 USD |
-0.61
|
$31.1B 3.98B USD | $6.75M 863.07K USD | $4.91 0.63 USD | $4.99 0.64 USD | $31.1B 3.98B USD | 8.78 | $0.56 0.07 USD | |
| LIVZON PHARMA 1513.HK | $26.7 3.41 USD |
-1.11
|
$31B 3.96B USD | $1.46M 186.69K USD | $26.4 3.38 USD | $27.25 3.48 USD | $31B 3.96B USD | 10.89 | $2.45 0.31 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.82 1.77 USD |
-1.29
|
$25.44B 3.25B USD | $15.81M 2.02M USD | $13.58 1.74 USD | $14.5 1.85 USD | $25.44B 3.25B USD | 8.85 | $1.56 0.2 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $8.53 1.09 USD |
-3.07
|
$21.78B 2.78B USD | $7.87M 1.01M USD | $8.46 1.08 USD | $9.04 1.16 USD | $21.78B 2.78B USD | 27.51 | $0.31 0.04 USD | |
| CMS 0867.HK | $8.53 1.09 USD |
-2.07
|
$21.25B 2.72B USD | $13.66M 1.75M USD | $8.46 1.08 USD | $8.88 1.14 USD | $21.25B 2.72B USD | 12.01 | $0.71 0.09 USD | |
| HUTCHMED 0013.HK | $23.4 2.99 USD |
-5.84
|
$20.85B 2.67B USD | $8.24M 1.05M USD | $23.25 2.97 USD | $25.1 3.21 USD | $20.85B 2.67B USD | 75.48 | $0.31 0.04 USD | |
| GRAND PHARMA 0512.HK | $5.86 0.75 USD |
-1.51
|
$20.84B 2.66B USD | $8.85M 1.13M USD | $5.82 0.74 USD | $6.08 0.78 USD | $20.84B 2.66B USD | 8.37 | $0.7 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.39 0.56 USD |
-1.13
|
$15.77B 2.02B USD | $1.57M 200.87K USD | $4.36 0.56 USD | $4.48 0.57 USD | $15.77B 2.02B USD | 9.34 | $0.47 0.06 USD | |
| HEC CJ PHARM 1558.HK | $12.2 1.56 USD |
-2.24
|
$10.98B 1.4B USD | $9.46M 1.21M USD | $12.2 1.56 USD | $12.8 1.64 USD | $10.98B 1.4B USD | 20.67 | $0.59 0.08 USD | |
| SSY Group Limited 2005.HK | $3.01 0.38 USD |
-0.33
|
$8.9B 1.14B USD | $4.59M 587.4K USD | $2.98 0.38 USD | $3.05 0.39 USD | $8.9B 1.14B USD | 8.36 | $0.36 0.05 USD | |
| SHANDONG XINHUA 0719.HK | $5.63 0.72 USD |
+0.54
|
$8.55B 1.09B USD | $1.28M 163.15K USD | $5.6 0.72 USD | $5.65 0.72 USD | $8.55B 1.09B USD | 7.81 | $0.72 0.09 USD | |
| CONSUN PHARMA 1681.HK | $9.52 1.22 USD |
-1.86
|
$8.06B 1.03B USD | $1.17M 149.22K USD | $9.5 1.21 USD | $9.77 1.25 USD | $8.06B 1.03B USD | 8.20 | $1.16 0.15 USD | |
| FUDANZHANGJIANG 1349.HK | $2.44 0.31 USD |
-0.41
|
$6.71B 857.78M USD | $1.34M 171.59K USD | $2.42 0.31 USD | $2.47 0.32 USD | $6.71B 857.78M USD | 61.00 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $7.74 0.99 USD |
+0.52
|
$5.85B 747.59M USD | $1.66M 212.76K USD | $7.68 0.98 USD | $7.8 1 USD | $5.85B 747.59M USD | 6.55 | $1.18 0.15 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.19 0.54 USD |
+0.24
|
$3.1B 396.08M USD | $289.5K 37.02K USD | $4.14 0.53 USD | $4.22 0.54 USD | $3.1B 396.08M USD | 9.10 | $0.46 0.06 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.45
|
$2.49B 318.99M USD | $549K 70.2K USD | $4.35 0.56 USD | $4.6 0.59 USD | $2.49B 318.99M USD | 8.26 | $0.53 0.07 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.23 0.16 USD |
-1.6
|
$2.48B 317.37M USD | $338K 43.22K USD | $1.22 0.16 USD | $1.26 0.16 USD | $2.48B 317.37M USD | 9.46 | $0.13 0.02 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $2.25 0.29 USD |
-1.75
|
$2.25B 287.28M USD | $1.87M 238.85K USD | $2.2 0.28 USD | $2.35 0.3 USD | $2.25B 287.28M USD | 0 | -$0.27 -0.03 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.26 0.29 USD |
+2.26
|
$1.84B 235.22M USD | $1.24M 158.57K USD | $2.12 0.27 USD | $2.26 0.29 USD | $1.84B 235.22M USD | 11.30 | $0.2 0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.16 0.15 USD |
-0.85
|
$1.76B 224.46M USD | $124K 15.85K USD | $1.16 0.15 USD | $1.18 0.15 USD | $1.76B 224.46M USD | 2.89 | $0.4 0.05 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.67 0.21 USD |
+1.83
|
$918.81M 117.48M USD | $212K 27.11K USD | $1.64 0.21 USD | $1.67 0.21 USD | $918.81M 117.48M USD | 4.77 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.33 0.17 USD |
+0.76
|
$783.15M 100.14M USD | $12.5K 1.6K USD | $1.32 0.17 USD | $1.33 0.17 USD | $783.15M 100.14M USD | 8.31 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.92 0.12 USD |
+1.1
|
$776.25M 99.25M USD | $279K 35.67K USD | $0.9 0.12 USD | $0.93 0.12 USD | $776.25M 99.25M USD | 7.66 | $0.12 0.02 USD | |
| PAK FAH YEOW 0239.HK | $2.24 0.29 USD |
-0.44
|
$698.07M 89.26M USD | $10K 1.28K USD | $2.24 0.29 USD | $2.24 0.29 USD | $698.07M 89.26M USD | 8.96 | $0.25 0.03 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.3499 0.04 USD |
+12.9
|
$520.18M 66.51M USD | $5.14M 657.21K USD | $0.2999 0.04 USD | $0.3599 0.05 USD | $520.18M 66.51M USD | 17.50 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.3699 0.05 USD |
+2.78
|
$416.29M 53.23M USD | $50K 6.39K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $416.29M 53.23M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.63 0.21 USD |
+1.87
|
$392.37M 50.17M USD | $17.7K 2.26K USD | $1.51 0.19 USD | $1.63 0.21 USD | $392.37M 50.17M USD | 4.79 | $0.34 0.04 USD | |
| NT PHARMA 1011.HK | $0.4 0.05 USD |
+14.29
|
$269.7M 34.48M USD | $1.35M 171.98K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $269.7M 34.48M USD | 0 | -$0.22 -0.02 USD | |
| PURAPHARM 1498.HK | $0.4899 0.06 USD |
0
|
$191.6M 24.5M USD | $67K 8.57K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $191.6M 24.5M USD | 0 | -$0.09 -0.01 USD | |
| FUSEN PHARM 1652.HK | $0.26 0.03 USD |
+3.66
|
$188.52M 24.1M USD | $62K 7.93K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $188.52M 24.1M USD | 0 | -$0.28 -0.03 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.3599 0.05 USD |
+1.43
|
$177.67M 22.72M USD | $392K 50.12K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $177.67M 22.72M USD | 0 | -$0.01 -0.001 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0033 USD |
-3.7
|
$150.89M 19.29M USD | $498K 63.68K USD | $0.02 0.0028 USD | $0.02999 0.0034 USD | $150.89M 19.29M USD | 0 | -$0.01 -0.001 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05999 0.0070 USD |
+17.02
|
$131.45M 16.81M USD | $90K 11.51K USD | $0.05 0.0060 USD | $0.05999 0.0075 USD | $131.45M 16.81M USD | 0.78 | $0.07 0.008 USD | |
| SANAI HEALTH GP 1889.HK | $0.3099 0.04 USD |
0
|
$47.4M 6.06M USD | $35.1K 4.49K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $47.4M 6.06M USD | 0 | -$0.09 -0.01 USD | |
| QIANHAI HEALTH 0911.HK | $0.2099 0.03 USD |
0
|
$35.58M 4.55M USD | $2.45K 313.26 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $35.58M 4.55M USD | 21.00 | $0.01 0.001 USD | |
| Yuhan Corporation 000100.KS | $115,000 86.81 USD |
-0.78
|
$8.67T 6.54B USD | $264.55K 199.69 USD | $114,900 86.73 USD | $117,000 88.32 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,600 76.69 USD |
-0.2
|
$8.67T 6.54B USD | $2.6K 1.96 USD | $101,600 76.69 USD | $103,400 78.05 USD | $8.67T 6.54B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $240,000 181.16 USD |
-0.21
|
$3.05T 2.3B USD | $19.45K 14.68 USD | $239,000 180.41 USD | $242,500 183.05 USD | $3.05T 2.3B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $129,200 97.52 USD |
-0.46
|
$1.49T 1.13B USD | $15.23K 11.5 USD | $128,100 96.69 USD | $131,300 99.11 USD | $1.49T 1.13B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,800 20.98 USD |
-0.18
|
$1.42T 1.07B USD | $152.39K 115.03 USD | $27,800 20.98 USD | $28,550 21.55 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $121,700 91.86 USD |
+0.25
|
$1.39T 1.05B USD | $18.67K 14.1 USD | $120,900 91.26 USD | $122,500 92.47 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $78,800 59.48 USD |
+0.25
|
$1.04T 783.73M USD | $13.8K 10.42 USD | $78,500 59.25 USD | $79,300 59.86 USD | $1.04T 783.73M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,520 6.43 USD |
-0.7
|
$720.4B 543.79M USD | $73.46K 55.45 USD | $8,490 6.41 USD | $8,580 6.48 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,000 21.14 USD |
0
|
$680.93B 513.99M USD | $117 0.09 USD | $27,950 21.1 USD | $28,000 21.14 USD | $680.93B 513.99M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $98,500 74.35 USD |
+0.31
|
$634.17B 478.69M USD | $9.69K 7.31 USD | $97,600 73.67 USD | $99,000 74.73 USD | $634.17B 478.69M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,100 16.68 USD |
-0.45
|
$518.09B 391.07M USD | $22.32K 16.85 USD | $21,900 16.53 USD | $22,250 16.8 USD | $518.09B 391.07M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
-0.17
|
$518.09B 391.07M USD | $20 0.02 USD | $60,400 45.59 USD | $60,400 45.59 USD | $518.09B 391.07M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $45,500 34.35 USD |
+0.44
|
$416.93B 314.71M USD | $9.04K 6.82 USD | $45,100 34.04 USD | $45,850 34.61 USD | $416.93B 314.71M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,800 5.89 USD |
-1.14
|
$388.75B 293.44M USD | $67.98K 51.31 USD | $7,770 5.87 USD | $8,020 6.05 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $12,280 9.27 USD |
+1.49
|
$388.75B 293.44M USD | $2.27K 1.71 USD | $11,810 8.91 USD | $12,300 9.28 USD | $388.75B 293.44M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,030 1.53 USD |
+0.25
|
$371.27B 280.25M USD | $78.18K 59.02 USD | $2,025 1.53 USD | $2,040 1.54 USD | $371.27B 280.25M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,850 8.94 USD |
+1.63
|
$331B 249.85M USD | $128.12K 96.71 USD | $11,510 8.69 USD | $12,100 9.13 USD | $331B 249.85M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $12,400 9.36 USD |
+1.64
|
$305.35B 230.49M USD | $1.28K 0.97 USD | $12,250 9.25 USD | $13,050 9.85 USD | $305.35B 230.49M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,760 10.39 USD |
-0.29
|
$295.78B 223.27M USD | $16.34K 12.33 USD | $13,730 10.36 USD | $13,850 10.45 USD | $295.78B 223.27M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,800 14.95 USD |
-0.6
|
$293.05B 221.2M USD | $28.68K 21.65 USD | $19,740 14.9 USD | $20,150 15.21 USD | $293.05B 221.2M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $13,370 10.09 USD |
-1.76
|
$288.94B 218.1M USD | $134.53K 101.55 USD | $13,370 10.09 USD | $13,800 10.42 USD | $288.94B 218.1M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,990 3.01 USD |
0
|
$273.13B 206.17M USD | $34.54K 26.07 USD | $3,980 3 USD | $4,025 3.04 USD | $273.13B 206.17M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,560 9.48 USD |
+0.16
|
$226.25B 170.78M USD | $119.94K 90.54 USD | $12,410 9.37 USD | $12,800 9.66 USD | $226.25B 170.78M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,810 13.44 USD |
+0.28
|
$218.31B 164.79M USD | $8.33K 6.29 USD | $17,700 13.36 USD | $17,870 13.49 USD | $218.31B 164.79M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $45,650 34.46 USD |
-0.44
|
$218.27B 164.76M USD | $3.62K 2.73 USD | $45,650 34.46 USD | $46,200 34.87 USD | $218.27B 164.76M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,510 4.16 USD |
+0.36
|
$216.44B 163.37M USD | $16.76K 12.65 USD | $5,480 4.14 USD | $5,550 4.19 USD | $216.44B 163.37M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,025 2.28 USD |
0
|
$211.46B 159.62M USD | $25.23K 19.04 USD | $3,020 2.28 USD | $3,045 2.3 USD | $211.46B 159.62M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,430 8.63 USD |
+0.7
|
$209.64B 158.24M USD | $10.85K 8.19 USD | $11,300 8.53 USD | $11,570 8.73 USD | $209.64B 158.24M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,620 8.77 USD |
+0.69
|
$201.02B 151.74M USD | $25.37K 19.15 USD | $11,510 8.69 USD | $11,710 8.84 USD | $201.02B 151.74M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,530 9.46 USD |
-0.56
|
$183.6B 138.59M USD | $50.88K 38.41 USD | $12,500 9.44 USD | $12,710 9.59 USD | $183.6B 138.59M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,670 8.81 USD |
+0.34
|
$178.17B 134.49M USD | $8.91K 6.72 USD | $11,630 8.78 USD | $11,730 8.85 USD | $178.17B 134.49M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $11,350 8.57 USD |
+0.89
|
$175.75B 132.66M USD | $14.25K 10.75 USD | $11,230 8.48 USD | $11,350 8.57 USD | $175.75B 132.66M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,220 4.7 USD |
0
|
$172.41B 130.14M USD | $36.99K 27.92 USD | $6,220 4.7 USD | $6,280 4.74 USD | $172.41B 130.14M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,940 9.01 USD |
-0.17
|
$164.61B 124.26M USD | $17.56K 13.25 USD | $11,860 8.95 USD | $12,250 9.25 USD | $164.61B 124.26M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $14,050 10.61 USD |
0
|
$156.22B 117.92M USD | $14.1K 10.64 USD | $13,910 10.5 USD | $14,150 10.68 USD | $156.22B 117.92M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,529 1.15 USD |
+0.53
|
$143.91B 108.63M USD | $85.25K 64.35 USD | $1,512 1.14 USD | $1,532 1.16 USD | $143.91B 108.63M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $720 0.54 USD |
+1.55
|
$142.25B 107.38M USD | $193.8K 146.28 USD | $709 0.54 USD | $727 0.55 USD | $142.25B 107.38M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,540 4.18 USD |
+0.73
|
$132.44B 99.97M USD | $13.01K 9.82 USD | $5,420 4.09 USD | $5,580 4.21 USD | $132.44B 99.97M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,350 17.63 USD |
-0.21
|
$128.37B 96.9M USD | $4.06K 3.07 USD | $23,350 17.63 USD | $23,650 17.85 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,990 6.03 USD |
-0.13
|
$122.81B 92.7M USD | $8.33K 6.29 USD | $7,910 5.97 USD | $8,190 6.18 USD | $122.81B 92.7M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,850 11.96 USD |
+0.13
|
$108.03B 81.54M USD | $1.82K 1.37 USD | $15,770 11.9 USD | $15,970 12.05 USD | $108.03B 81.54M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,720 3.56 USD |
-0.21
|
$96.31B 72.7M USD | $73.85K 55.74 USD | $4,690 3.54 USD | $4,750 3.59 USD | $96.31B 72.7M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,500 2.64 USD |
-12.17
|
$95.86B 72.36M USD | $1.76M 1.33K USD | $3,345 2.52 USD | $4,180 3.16 USD | $95.86B 72.36M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,435 2.59 USD |
+0.29
|
$89.78B 67.77M USD | $30.31K 22.88 USD | $3,395 2.56 USD | $3,480 2.63 USD | $89.78B 67.77M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,670 3.53 USD |
-0.85
|
$77.01B 58.13M USD | $38.14K 28.79 USD | $4,650 3.51 USD | $4,715 3.56 USD | $77.01B 58.13M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,300 4.76 USD |
+1.78
|
$71.14B 53.7M USD | $49.17K 37.11 USD | $6,220 4.7 USD | $6,420 4.85 USD | $71.14B 53.7M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.1799 0.02 USD |
-5.26
|
$408.51M 52.23M USD | $2K 255.73 USD | $0.19 0.02 USD | $0.19 0.02 USD | $408.51M 52.23M USD | 0 | -$0.02 -0.002 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,668 1.26 USD |
+0.36
|
$55.76B 42.09M USD | $35.41K 26.73 USD | $1,650 1.25 USD | $1,676 1.27 USD | $55.76B 42.09M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,270 3.98 USD |
+0.38
|
$50.27B 37.94M USD | $4.68K 3.53 USD | $5,160 3.89 USD | $5,300 4 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,400 7.85 USD |
-1.89
|
$37.8B 28.54M USD | $2.83K 2.14 USD | $10,300 7.77 USD | $10,700 8.08 USD | $37.8B 28.54M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}