صفحة النتائج 24 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hs Hyosung Advanced Materials 298050.KS | $211,500 159.65 USD |
+1.2
|
$944.99B 713.31M USD | $4.51K 3.4 USD | $211,500 159.65 USD | $216,000 163.04 USD | $944.99B 713.31M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 712.72M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 712.72M USD | 10.86 | $0.15 0.02 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $233,500 176.25 USD |
-0.21
|
$943.45B 712.15M USD | $2.61K 1.97 USD | $231,500 174.74 USD | $237,000 178.9 USD | $943.45B 712.15M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $71,300 53.82 USD |
+0.71
|
$939.1B 708.87M USD | $14.86K 11.21 USD | $70,500 53.22 USD | $71,500 53.97 USD | $939.1B 708.87M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $18,340 13.84 USD |
+1.89
|
$938.27B 708.24M USD | $62 0.05 USD | $18,020 13.6 USD | $18,340 13.84 USD | $938.27B 708.24M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,375 3.3 USD |
+1.04
|
$937.44B 707.61M USD | $115.94K 87.51 USD | $4,300 3.25 USD | $4,380 3.31 USD | $937.44B 707.61M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $29,300 22.12 USD |
-1.01
|
$931.12B 702.84M USD | $65.35K 49.33 USD | $29,000 21.89 USD | $29,500 22.27 USD | $931.12B 702.84M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $31,950 24.12 USD |
+1.11
|
$931.08B 702.81M USD | $4.24K 3.2 USD | $31,600 23.85 USD | $32,000 24.15 USD | $931.08B 702.81M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $4,735 3.57 USD |
-1.56
|
$918.24B 693.12M USD | $155.05K 117.04 USD | $4,725 3.57 USD | $4,820 3.64 USD | $918.24B 693.12M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $18,070 13.64 USD |
+0.56
|
$910.48B 687.26M USD | $130.37K 98.41 USD | $17,995 13.58 USD | $18,330 13.84 USD | $910.48B 687.26M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $8,320 6.28 USD |
+0.12
|
$906.52B 684.28M USD | $225 0.17 USD | $8,270 6.24 USD | $8,330 6.29 USD | $906.52B 684.28M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $5,390 4.07 USD |
-1.28
|
$892.48B 673.67M USD | $84.06K 63.45 USD | $5,370 4.05 USD | $5,450 4.11 USD | $892.48B 673.67M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $4,340 3.28 USD |
+2.61
|
$890.13B 671.9M USD | $957.83K 723.01 USD | $4,170 3.15 USD | $4,450 3.36 USD | $890.13B 671.9M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $4,170 3.15 USD |
+1.71
|
$882.38B 666.05M USD | $35.35K 26.68 USD | $4,050 3.06 USD | $4,210 3.18 USD | $882.38B 666.05M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $56,400 42.57 USD |
-1.4
|
$873.63B 659.45M USD | $22.32K 16.85 USD | $56,400 42.57 USD | $57,400 43.33 USD | $873.63B 659.45M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $60,300 45.52 USD |
+2.53
|
$871.92B 658.16M USD | $11.32K 8.54 USD | $58,400 44.08 USD | $61,000 46.05 USD | $871.92B 658.16M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $44,700 33.74 USD |
0
|
$862.51B 651.06M USD | $0 0 USD | $44,700 33.74 USD | $44,700 33.74 USD | $862.51B 651.06M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,830 2.14 USD |
+0.18
|
$832.21B 628.18M USD | $7.88K 5.95 USD | $2,810 2.12 USD | $2,850 2.15 USD | $832.21B 628.18M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $20,750 15.66 USD |
-0.95
|
$830B 626.51M USD | $14.96K 11.29 USD | $20,700 15.63 USD | $21,000 15.85 USD | $830B 626.51M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $37.9 4.85 USD |
-0.05
|
$4.89B 625.13M USD | $167.4K 21.4K USD | $37.82 4.84 USD | $38.06 4.87 USD | $4.89B 625.13M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $34,700 26.19 USD |
-2.12
|
$827.05B 624.29M USD | $6.95K 5.24 USD | $34,600 26.12 USD | $35,200 26.57 USD | $827.05B 624.29M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $46,200 34.87 USD |
+0.54
|
$826.49B 623.87M USD | $12.55K 9.48 USD | $45,400 34.27 USD | $46,450 35.06 USD | $826.49B 623.87M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $41,900 31.63 USD |
-0.36
|
$826.3B 623.72M USD | $8.44K 6.37 USD | $41,550 31.36 USD | $42,150 31.82 USD | $826.3B 623.72M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,550 15.51 USD |
-1.67
|
$825.04B 622.77M USD | $57.43K 43.35 USD | $20,400 15.4 USD | $20,900 15.78 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $23,750 17.93 USD |
+2.15
|
$822.89B 621.15M USD | $79.48K 60 USD | $23,200 17.51 USD | $24,050 18.15 USD | $822.89B 621.15M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $92,600 69.9 USD |
-1.07
|
$818.75B 618.02M USD | $23.07K 17.41 USD | $91,800 69.29 USD | $94,000 70.95 USD | $818.75B 618.02M USD | 0 | $0 0 USD | |
| Hanssem Co., Ltd. 009240.KS | $49,150 37.1 USD |
-2.09
|
$815.9B 615.87M USD | $38.63K 29.16 USD | $48,250 36.42 USD | $49,800 37.59 USD | $815.9B 615.87M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $20,800 15.7 USD |
-1.19
|
$812.65B 613.42M USD | $23.22K 17.52 USD | $20,500 15.47 USD | $21,100 15.93 USD | $812.65B 613.42M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $16,990 12.82 USD |
+0.59
|
$812.4B 613.23M USD | $27.65K 20.87 USD | $16,750 12.64 USD | $17,000 12.83 USD | $812.4B 613.23M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $17,850 13.47 USD |
+0.85
|
$812.39B 613.22M USD | $5.53K 4.17 USD | $17,650 13.32 USD | $17,960 13.56 USD | $812.39B 613.22M USD | 0 | $0 0 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $10K 1.28K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,200 92.24 USD |
+0.25
|
$786.75B 593.87M USD | $1.8K 1.36 USD | $119,600 90.28 USD | $123,500 93.22 USD | $786.75B 593.87M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $166,300 125.53 USD |
+2.46
|
$774.03B 584.27M USD | $2.22K 1.67 USD | $163,200 123.19 USD | $166,600 125.76 USD | $774.03B 584.27M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,670 12.58 USD |
+0.79
|
$765B 577.45M USD | $15.57K 11.75 USD | $16,380 12.36 USD | $16,710 12.61 USD | $765B 577.45M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $96,000 72.46 USD |
+3.23
|
$764.48B 577.06M USD | $275 0.21 USD | $95,700 72.24 USD | $97,800 73.82 USD | $764.48B 577.06M USD | 0 | $0 0 USD | |
| Hanwha General Insurance Co., Ltd. 000370.KS | $6,600 4.98 USD |
+8.2
|
$763.09B 576.01M USD | $1.7M 1.28K USD | $6,200 4.68 USD | $6,870 5.19 USD | $763.09B 576.01M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,710 9.59 USD |
+3.17
|
$762.65B 575.68M USD | $893.65K 674.56 USD | $12,380 9.34 USD | $13,130 9.91 USD | $762.65B 575.68M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $98,400 74.28 USD |
+2.71
|
$760.69B 574.2M USD | $40.96K 30.91 USD | $96,000 72.46 USD | $101,800 76.84 USD | $760.69B 574.2M USD | 0 | $0 0 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,245 287.05 USD |
-0.04
|
$4.49B 574.1M USD | $10 1.28 USD | $2,259 288.84 USD | $2,266 289.74 USD | $4.49B 574.1M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $15,730 11.87 USD |
+1.09
|
$757.9B 572.09M USD | $23.71K 17.9 USD | $15,560 11.75 USD | $15,770 11.9 USD | $757.9B 572.09M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $37,650 28.42 USD |
-0.66
|
$744.01B 561.6M USD | $44.58K 33.65 USD | $36,700 27.7 USD | $38,450 29.02 USD | $744.01B 561.6M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,100 24.99 USD |
-2.22
|
$742.22B 560.26M USD | $1.84K 1.39 USD | $33,100 24.99 USD | $33,450 25.25 USD | $742.22B 560.26M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $51,800 39.1 USD |
-0.77
|
$725.4B 547.56M USD | $85.75K 64.72 USD | $51,200 38.65 USD | $53,900 40.69 USD | $725.4B 547.56M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
+1.78
|
$721.24B 544.42M USD | $47.08K 35.54 USD | $8,460 6.39 USD | $8,630 6.51 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $13 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $147,100 111.04 USD |
+1.1
|
$715.36B 539.98M USD | $199 0.15 USD | $144,600 109.15 USD | $148,700 112.24 USD | $715.36B 539.98M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,460 10.91 USD |
0
|
$712.46B 537.79M USD | $84.12K 63.49 USD | $14,250 10.76 USD | $14,550 10.98 USD | $712.46B 537.79M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $28,700 21.66 USD |
-1.04
|
$711.76B 537.26M USD | $37.69K 28.45 USD | $28,600 21.59 USD | $29,450 22.23 USD | $711.76B 537.26M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $23.8 3.04 USD |
-1.04
|
$4.15B 530.44M USD | $5.2K 664.89 USD | $23.8 3.04 USD | $24.05 3.08 USD | $4.15B 530.44M USD | 19.83 | $1.2 0.15 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,950 23.36 USD |
-1.9
|
$698.91B 527.56M USD | $1.51K 1.14 USD | $30,950 23.36 USD | $31,300 23.63 USD | $698.91B 527.56M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,650 4.26 USD |
0
|
$683.31B 515.79M USD | $31.66K 23.9 USD | $5,620 4.24 USD | $5,660 4.27 USD | $683.31B 515.79M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $50,900 38.42 USD |
+4.41
|
$670.5B 506.12M USD | $100.13K 75.58 USD | $47,950 36.19 USD | $51,000 38.5 USD | $670.5B 506.12M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $25,750 19.44 USD |
+4.04
|
$668.12B 504.33M USD | $8.08K 6.1 USD | $24,275 18.32 USD | $25,750 19.44 USD | $668.12B 504.33M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $17,380 13.12 USD |
-1.25
|
$666.89B 503.39M USD | $23.66K 17.86 USD | $17,370 13.11 USD | $17,600 13.29 USD | $666.89B 503.39M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,300 16.83 USD |
+0.68
|
$662.86B 500.35M USD | $20.3K 15.32 USD | $22,000 16.61 USD | $23,050 17.4 USD | $662.86B 500.35M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,890 5.96 USD |
+5.62
|
$656.99B 495.92M USD | $710.42K 536.25 USD | $7,360 5.56 USD | $8,030 6.06 USD | $656.99B 495.92M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,700 48.84 USD |
0
|
$654.44B 494M USD | $8.1K 6.12 USD | $64,700 48.84 USD | $65,400 49.37 USD | $654.44B 494M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.44 0.31 USD |
+0.83
|
$3.82B 488.83M USD | $2.14M 273.37K USD | $2.41 0.31 USD | $2.48 0.32 USD | $3.82B 488.83M USD | 0 | -$0.32 -0.04 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $57,500 43.4 USD |
-0.86
|
$644.45B 486.45M USD | $7.26K 5.48 USD | $57,400 43.33 USD | $58,300 44.01 USD | $644.45B 486.45M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,660 4.27 USD |
-1.22
|
$642.19B 484.75M USD | $628 0.47 USD | $5,650 4.26 USD | $5,660 4.27 USD | $642.19B 484.75M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,440 4.86 USD |
+1.42
|
$641.9B 484.53M USD | $61.75K 46.61 USD | $6,330 4.78 USD | $6,470 4.88 USD | $641.9B 484.53M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,455 2.61 USD |
+0.73
|
$637.54B 481.24M USD | $12.68K 9.57 USD | $3,380 2.55 USD | $3,460 2.61 USD | $637.54B 481.24M USD | 0 | $0 0 USD | |
| KG Dongbu Steel Co.,Ltd. 016380.KS | $6,570 4.96 USD |
+0.46
|
$635.86B 479.97M USD | $46.08K 34.78 USD | $6,530 4.93 USD | $6,600 4.98 USD | $635.86B 479.97M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $1,798 1.36 USD |
+0.9
|
$632.56B 477.48M USD | $16.49K 12.45 USD | $1,771 1.34 USD | $1,800 1.36 USD | $632.56B 477.48M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $101,700 76.77 USD |
-1.65
|
$628.11B 474.12M USD | $8.93K 6.74 USD | $101,600 76.69 USD | $104,000 78.5 USD | $628.11B 474.12M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $8,510 6.42 USD |
+0.12
|
$627.67B 473.79M USD | $25.72K 19.42 USD | $8,460 6.39 USD | $8,560 6.46 USD | $627.67B 473.79M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $4 0.51 USD |
+0.76
|
$3.7B 472.65M USD | $16K 2.05K USD | $3.97 0.51 USD | $4.06 0.52 USD | $3.7B 472.65M USD | 5.71 | $0.7 0.09 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,900 21.06 USD |
+0.36
|
$625.58B 472.21M USD | $12.16K 9.18 USD | $27,600 20.83 USD | $28,100 21.21 USD | $625.58B 472.21M USD | 0 | $0 0 USD | |
| YG Plus, Inc. 037270.KS | $9,820 7.41 USD |
-1.01
|
$622.88B 470.17M USD | $1.08M 813.52 USD | $9,450 7.13 USD | $9,890 7.47 USD | $622.88B 470.17M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,860 8.2 USD |
-0.37
|
$617.39B 466.03M USD | $69.3K 52.31 USD | $10,780 8.14 USD | $11,000 8.3 USD | $617.39B 466.03M USD | 0 | $0 0 USD | |
| Lotte Non - Life Insurance Co., Ltd. 000400.KS | $1,991 1.5 USD |
+4.62
|
$615.44B 464.56M USD | $4.46M 3.37K USD | $1,897 1.43 USD | $2,100 1.59 USD | $615.44B 464.56M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $92,300 69.67 USD |
+0.33
|
$612.77B 462.54M USD | $8.79K 6.63 USD | $91,700 69.22 USD | $93,500 70.58 USD | $612.77B 462.54M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $70,900 53.52 USD |
+0.28
|
$611.43B 461.53M USD | $53.67K 40.52 USD | $69,400 52.39 USD | $71,500 53.97 USD | $611.43B 461.53M USD | 0 | $0 0 USD | |
| Iljin Hysolus Co., Ltd. 271940.KS | $16,750 12.64 USD |
+4.82
|
$608.25B 459.13M USD | $55.29K 41.74 USD | $16,610 12.54 USD | $17,310 13.07 USD | $608.25B 459.13M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $12.26 1.57 USD |
+0.49
|
$3.55B 453.32M USD | $40K 5.11K USD | $12.2 1.56 USD | $12.3 1.57 USD | $3.55B 453.32M USD | 0 | -$3.17 -0.4 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $460,000 347.22 USD |
+2.91
|
$598B 451.39M USD | $2K 1.51 USD | $447,000 337.41 USD | $462,000 348.73 USD | $598B 451.39M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.13 0.27 USD |
0
|
$3.53B 451.03M USD | $47K 6.01K USD | $2.13 0.27 USD | $2.13 0.27 USD | $3.53B 451.03M USD | 6.26 | $0.34 0.04 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,330 9.31 USD |
-1.04
|
$595.26B 449.32M USD | $317.41K 239.59 USD | $12,210 9.22 USD | $12,500 9.44 USD | $595.26B 449.32M USD | 0 | $0 0 USD | |
| Shinsung Tongsang Co., Ltd. 005390.KS | $4,135 3.12 USD |
+1.35
|
$594.23B 448.55M USD | $379.78K 286.67 USD | $4,085 3.08 USD | $4,240 3.2 USD | $594.23B 448.55M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $9,580 7.23 USD |
+1.59
|
$592.36B 447.14M USD | $233.3K 176.1 USD | $9,370 7.07 USD | $9,650 7.28 USD | $592.36B 447.14M USD | 0 | $0 0 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.16 0.4 USD |
0
|
$3.42B 437.69M USD | $8K 1.02K USD | $3.15 0.4 USD | $3.2 0.41 USD | $3.42B 437.69M USD | 22.57 | $0.14 0.02 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,140 5.39 USD |
-1.38
|
$575.28B 434.24M USD | $31.03K 23.42 USD | $7,140 5.39 USD | $7,240 5.47 USD | $575.28B 434.24M USD | 0 | $0 0 USD | |
| XINGFA ALUM 0098.HK | $8.06 1.03 USD |
-1.1
|
$3.39B 433.51M USD | $36K 4.6K USD | $8.05 1.03 USD | $8.15 1.04 USD | $3.39B 433.51M USD | 3.76 | $2.14 0.27 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $14,950 11.28 USD |
-0.93
|
$573.55B 432.93M USD | $42.83K 32.33 USD | $14,940 11.28 USD | $15,250 11.51 USD | $573.55B 432.93M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $59,200 44.69 USD |
+1.37
|
$572.25B 431.95M USD | $15.21K 11.48 USD | $58,100 43.86 USD | $59,600 44.99 USD | $572.25B 431.95M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $18,550 14 USD |
+1.59
|
$571.92B 431.71M USD | $18.04K 13.62 USD | $18,300 13.81 USD | $19,530 14.74 USD | $571.92B 431.71M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,000 29.44 USD |
+0.52
|
$567.43B 428.31M USD | $702 0.53 USD | $38,550 29.1 USD | $39,000 29.44 USD | $567.43B 428.31M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $96,700 72.99 USD |
-1.43
|
$559.1B 422.03M USD | $5.96K 4.5 USD | $96,000 72.46 USD | $98,500 74.35 USD | $559.1B 422.03M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $335,500 253.25 USD |
+1.51
|
$555.1B 419.01M USD | $919 0.69 USD | $330,500 249.47 USD | $336,000 253.63 USD | $555.1B 419.01M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $161,900 122.21 USD |
+2.27
|
$554.35B 418.44M USD | $28.76K 21.71 USD | $156,600 118.21 USD | $162,700 122.81 USD | $554.35B 418.44M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $16,100 12.15 USD |
-0.62
|
$552.17B 416.8M USD | $118.91K 89.76 USD | $16,040 12.11 USD | $16,410 12.39 USD | $552.17B 416.8M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $18,670 14.09 USD |
+2.19
|
$548.27B 413.85M USD | $65.88K 49.73 USD | $18,350 13.85 USD | $18,940 14.3 USD | $548.27B 413.85M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,350 25.93 USD |
+0.15
|
$547.65B 413.39M USD | $18.46K 13.93 USD | $32,700 24.68 USD | $34,550 26.08 USD | $547.65B 413.39M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $140,500 106.05 USD |
-0.5
|
$547.33B 413.15M USD | $3.5K 2.64 USD | $140,100 105.75 USD | $146,500 110.58 USD | $547.33B 413.15M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,540 14.75 USD |
+1.35
|
$545.8B 411.99M USD | $474.39K 358.09 USD | $18,700 14.12 USD | $19,740 14.9 USD | $545.8B 411.99M USD | 0 | $0 0 USD | |
| KCTech Co., Ltd. 281820.KS | $27,600 20.83 USD |
+0.36
|
$544.36B 410.9M USD | $13.47K 10.16 USD | $27,500 20.76 USD | $28,150 21.25 USD | $544.36B 410.9M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||