صفحة النتائج 24 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyosung TNC Corporation 298020.KS | $234,500 177.01 USD |
+1.52
|
$1.01T 763.92M USD | $9.72K 7.34 USD | $228,000 172.1 USD | $238,000 179.65 USD | $1.01T 763.92M USD | 0 | $0 0 USD | |
| DoubleUGames Co., Ltd. 192080.KS | $50,300 37.97 USD |
+1.51
|
$997.23B 752.74M USD | $39.39K 29.73 USD | $49,150 37.1 USD | $50,500 38.12 USD | $997.23B 752.74M USD | 0 | $0 0 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,600 18.57 USD |
-0.81
|
$987.64B 745.51M USD | $192.75K 145.5 USD | $24,150 18.23 USD | $25,200 19.02 USD | $987.64B 745.51M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $65,100 49.14 USD |
+0.46
|
$986.93B 744.97M USD | $510 0.38 USD | $64,500 48.69 USD | $65,400 49.37 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $101,200 76.39 USD |
-0.78
|
$986.93B 744.97M USD | $11.58K 8.74 USD | $100,700 76.01 USD | $101,900 76.92 USD | $986.93B 744.97M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,300 20.61 USD |
+1.11
|
$981.92B 741.19M USD | $70.89K 53.51 USD | $26,950 20.34 USD | $27,450 20.72 USD | $981.92B 741.19M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,200 40.91 USD |
+2.26
|
$978.93B 738.93M USD | $69.03K 52.11 USD | $53,000 40.01 USD | $55,400 41.82 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $23,100 17.44 USD |
+2.21
|
$978.93B 738.93M USD | $16.72K 12.62 USD | $22,450 16.95 USD | $23,400 17.66 USD | $978.93B 738.93M USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $30,100 22.72 USD |
-3.06
|
$978.22B 738.4M USD | $156.35K 118.02 USD | $30,050 22.68 USD | $31,450 23.74 USD | $978.22B 738.4M USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $109,600 82.73 USD |
+0.46
|
$969B 731.44M USD | $4.74K 3.58 USD | $109,100 82.35 USD | $110,000 83.03 USD | $969B 731.44M USD | 0 | $0 0 USD | |
| ESR Kendall Square REIT Co., Ltd. 365550.KS | $4,495 3.39 USD |
-0.22
|
$957.84B 723.01M USD | $301.97K 227.94 USD | $4,495 3.39 USD | $4,550 3.43 USD | $957.84B 723.01M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $6,570 4.96 USD |
+0.31
|
$948.31B 715.82M USD | $10.67K 8.05 USD | $6,500 4.91 USD | $6,600 4.98 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $4,305 3.25 USD |
+2.74
|
$948.31B 715.82M USD | $2.77M 2.09K USD | $4,100 3.09 USD | $4,375 3.3 USD | $948.31B 715.82M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
+0.06
|
$5.05B 701.95M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.05B 701.95M USD | 11.42 | $0.14 0.02 USD | |
| Cuckoo Holdings Co., Ltd. 192400.KS | $29,900 22.57 USD |
+3.1
|
$929.24B 701.43M USD | $27.82K 21 USD | $29,050 21.93 USD | $30,050 22.68 USD | $929.24B 701.43M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $46,800 35.33 USD |
+18.63
|
$924.82B 698.09M USD | $650.28K 490.85 USD | $40,050 30.23 USD | $47,500 35.85 USD | $924.82B 698.09M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $55,300 41.74 USD |
+0.73
|
$924.52B 697.86M USD | $8.8K 6.64 USD | $54,700 41.29 USD | $55,400 41.82 USD | $924.52B 697.86M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,650 31.44 USD |
+5.18
|
$907.55B 685.05M USD | $128.15K 96.73 USD | $39,400 29.74 USD | $41,900 31.63 USD | $907.55B 685.05M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,250 16.04 USD |
+1.67
|
$907.55B 685.05M USD | $2.23K 1.68 USD | $21,000 15.85 USD | $21,700 16.38 USD | $907.55B 685.05M USD | 0 | $0 0 USD | |
| SeAH Steel Holdings Corporation 003030.KS | $224,000 169.08 USD |
+1.82
|
$905.06B 683.17M USD | $5.67K 4.28 USD | $218,000 164.55 USD | $226,000 170.59 USD | $905.06B 683.17M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $35,500 26.8 USD |
+0.14
|
$904.18B 682.51M USD | $22.48K 16.97 USD | $35,150 26.53 USD | $35,700 26.95 USD | $904.18B 682.51M USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $76,800 57.97 USD |
+2.54
|
$889.24B 671.23M USD | $68.28K 51.54 USD | $74,800 56.46 USD | $77,900 58.8 USD | $889.24B 671.23M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $39,450 29.78 USD |
+0.64
|
$883.44B 666.85M USD | $65.03K 49.09 USD | $38,850 29.33 USD | $40,650 30.68 USD | $883.44B 666.85M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $29,850 22.53 USD |
-0.17
|
$876.87B 661.89M USD | $32.66K 24.65 USD | $29,600 22.34 USD | $30,100 22.72 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $20,100 15.17 USD |
-1.95
|
$876.87B 661.89M USD | $7.18K 5.42 USD | $20,050 15.13 USD | $20,650 15.59 USD | $876.87B 661.89M USD | 0 | $0 0 USD | |
| Hs Hyosung Advanced Materials 298050.KS | $193,800 146.29 USD |
+2.43
|
$865.9B 653.61M USD | $10.3K 7.77 USD | $188,000 141.91 USD | $195,600 147.65 USD | $865.9B 653.61M USD | 0 | $0 0 USD | |
| Grand Korea Leisure Co., Ltd. 114090.KS | $13,940 10.52 USD |
-0.21
|
$862.27B 650.87M USD | $252.84K 190.86 USD | $13,720 10.36 USD | $14,060 10.61 USD | $862.27B 650.87M USD | 0 | $0 0 USD | |
| Lotte Tour Development Co., Ltd. 032350.KS | $11,280 8.51 USD |
+0.36
|
$859.49B 648.78M USD | $304.42K 229.79 USD | $11,050 8.34 USD | $11,380 8.59 USD | $859.49B 648.78M USD | 0 | $0 0 USD | |
| Tong Yang Life Insurance Co., Ltd. 082640.KS | $5,480 4.14 USD |
+0.37
|
$855.23B 645.56M USD | $67.27K 50.78 USD | $5,410 4.08 USD | $5,520 4.17 USD | $855.23B 645.56M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $110,500 83.41 USD |
-0.99
|
$851.16B 642.48M USD | $25.82K 19.49 USD | $106,300 80.24 USD | $114,500 86.43 USD | $851.16B 642.48M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014820.KS | $29,150 22 USD |
-0.68
|
$849.63B 641.33M USD | $30.93K 23.35 USD | $28,900 21.81 USD | $29,850 22.53 USD | $849.63B 641.33M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $17,160 12.95 USD |
-0.58
|
$849.63B 641.33M USD | $202 0.15 USD | $17,160 12.95 USD | $17,300 13.06 USD | $849.63B 641.33M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $181,100 136.7 USD |
-1.68
|
$842.92B 636.27M USD | $3.72K 2.81 USD | $178,600 134.81 USD | $184,200 139.04 USD | $842.92B 636.27M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $7,460 5.63 USD |
-1.32
|
$842B 635.57M USD | $175.85K 132.73 USD | $7,310 5.52 USD | $7,730 5.83 USD | $842B 635.57M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $63,700 48.08 USD |
+0.31
|
$839B 633.31M USD | $19.35K 14.61 USD | $63,100 47.63 USD | $64,400 48.61 USD | $839B 633.31M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $35,950 27.14 USD |
-0.14
|
$829.01B 625.77M USD | $12.69K 9.58 USD | $35,800 27.02 USD | $36,850 27.82 USD | $829.01B 625.77M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,150 33.33 USD |
+0.57
|
$829.01B 625.77M USD | $18.94K 14.3 USD | $43,250 32.65 USD | $44,450 33.55 USD | $829.01B 625.77M USD | 0 | $0 0 USD | |
| NICE Information Service Co., Ltd. 030190.KS | $14,090 10.64 USD |
+1.37
|
$825.55B 623.16M USD | $59.43K 44.86 USD | $13,760 10.39 USD | $14,200 10.72 USD | $825.55B 623.16M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,800 14.95 USD |
-2.46
|
$809.64B 611.14M USD | $28.29K 21.35 USD | $19,700 14.87 USD | $20,300 15.32 USD | $809.64B 611.14M USD | 0 | $0 0 USD | |
| World Index Shares ETFs - CSI 300 China Tracker 2827.HK | $36.54 4.67 USD |
-0.16
|
$4.71B 602.7M USD | $5.8K 741.6 USD | $36.86 4.71 USD | $36.86 4.71 USD | $4.71B 602.7M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $164,000 123.79 USD |
+0.43
|
$797.55B 602.02M USD | $1.46K 1.1 USD | $160,600 121.23 USD | $164,500 124.17 USD | $797.55B 602.02M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,160 9.93 USD |
-3.94
|
$790.87B 596.97M USD | $71.88K 54.26 USD | $13,150 9.93 USD | $13,700 10.34 USD | $790.87B 596.97M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,650 2 USD |
+2.32
|
$779.28B 588.23M USD | $142.4K 107.49 USD | $2,595 1.96 USD | $2,690 2.03 USD | $779.28B 588.23M USD | 0 | $0 0 USD | |
| Binggrae Co., Ltd. 005180.KS | $87,200 65.82 USD |
-1.02
|
$771B 581.98M USD | $31.98K 24.14 USD | $86,800 65.52 USD | $88,900 67.1 USD | $771B 581.98M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,940 2.97 USD |
+0.38
|
$764.07B 576.75M USD | $223.82K 168.94 USD | $3,915 2.96 USD | $3,965 2.99 USD | $764.07B 576.75M USD | 0 | $0 0 USD | |
| Dongwon F&B Co., Ltd. 049770.KS | $39,550 29.85 USD |
0
|
$763.14B 576.05M USD | $19K 14.34 USD | $39,550 29.85 USD | $40,100 30.27 USD | $763.14B 576.05M USD | 0 | $0 0 USD | |
| CJ CGV Co., Ltd. 079160.KS | $4,600 3.47 USD |
+0.33
|
$761.67B 574.93M USD | $89.49K 67.55 USD | $4,500 3.4 USD | $4,630 3.49 USD | $761.67B 574.93M USD | 0 | $0 0 USD | |
| Daesang Corporation 001685.KS | $16,380 12.36 USD |
+0.31
|
$758.72B 572.71M USD | $5.63K 4.25 USD | $16,230 12.25 USD | $16,440 12.41 USD | $758.72B 572.71M USD | 0 | $0 0 USD | |
| Daesang Corporation 001680.KS | $21,250 16.04 USD |
0
|
$758.71B 572.71M USD | $85.61K 64.62 USD | $21,175 15.98 USD | $21,550 16.27 USD | $758.71B 572.71M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $15,750 11.89 USD |
+0.57
|
$753.11B 568.47M USD | $116.9K 88.24 USD | $15,700 11.85 USD | $16,400 12.38 USD | $753.11B 568.47M USD | 0 | $0 0 USD | |
| Hanatour Service Inc. 039130.KS | $48,550 36.65 USD |
+2.1
|
$752.03B 567.66M USD | $45.12K 34.06 USD | $47,350 35.74 USD | $48,600 36.69 USD | $752.03B 567.66M USD | 0 | $0 0 USD | |
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | $5,760 4.35 USD |
+4.54
|
$751.56B 567.31M USD | $69.2K 52.24 USD | $5,510 4.16 USD | $5,800 4.38 USD | $751.56B 567.31M USD | 0 | $0 0 USD | |
| INT MEDICAL 1501.HK | $25.45 3.25 USD |
-0.2
|
$4.44B 567.21M USD | $13.6K 1.74K USD | $25.1 3.21 USD | $25.45 3.25 USD | $4.44B 567.21M USD | 21.20 | $1.2 0.15 USD | |
| Xtrackers - Nifty 50 Swap UCITS ETF 3015.HK | $2,161 276.31 USD |
+0.28
|
$4.32B 552.62M USD | $300 38.36 USD | $2,168 277.21 USD | $2,170 277.46 USD | $4.32B 552.62M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $37,050 27.97 USD |
+0.68
|
$730.66B 551.53M USD | $37.07K 27.98 USD | $36,500 27.55 USD | $37,450 28.27 USD | $730.66B 551.53M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $7,460 5.63 USD |
+0.4
|
$730.2B 551.18M USD | $1.57K 1.18 USD | $7,400 5.59 USD | $7,500 5.66 USD | $730.2B 551.18M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $14,460 10.91 USD |
-1.03
|
$730.2B 551.18M USD | $185.62K 140.12 USD | $14,460 10.91 USD | $15,000 11.32 USD | $730.2B 551.18M USD | 0 | $0 0 USD | |
| SNT Motiv Co., Ltd. 064960.KS | $30,200 22.8 USD |
+3.07
|
$719.8B 543.33M USD | $81.64K 61.62 USD | $29,350 22.15 USD | $31,000 23.4 USD | $719.8B 543.33M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $11,990 9.05 USD |
+9.7
|
$719.45B 543.07M USD | $2.94M 2.22K USD | $10,960 8.27 USD | $12,300 9.28 USD | $719.45B 543.07M USD | 0 | $0 0 USD | |
| K Car Co., Ltd. 381970.KS | $14,910 11.25 USD |
+4.27
|
$718.4B 542.27M USD | $189.38K 142.95 USD | $14,220 10.73 USD | $15,080 11.38 USD | $718.4B 542.27M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $845,000 637.84 USD |
+7.1
|
$711.18B 536.82M USD | $2.41K 1.82 USD | $790,000 596.32 USD | $850,000 641.61 USD | $711.18B 536.82M USD | 0 | $0 0 USD | |
| Innocean Worldwide Inc. 214320.KS | $17,720 13.38 USD |
+0.51
|
$708.8B 535.03M USD | $54.9K 41.44 USD | $17,530 13.23 USD | $17,760 13.41 USD | $708.8B 535.03M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,430 6.36 USD |
-0.71
|
$707.81B 534.28M USD | $57.95K 43.74 USD | $8,420 6.36 USD | $8,550 6.45 USD | $707.81B 534.28M USD | 0 | $0 0 USD | |
| Weiqiao Textile Company Limited 2698.HK | $3.49 0.45 USD |
0
|
$4.17B 532.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17B 532.98M USD | 0 | $0 0 USD | |
| SeAH Besteel Holdings Corporation 001430.KS | $19,330 14.59 USD |
+2.33
|
$693.21B 523.26M USD | $82.75K 62.47 USD | $18,910 14.27 USD | $19,380 14.63 USD | $693.21B 523.26M USD | 0 | $0 0 USD | |
| Shinhan Alpha REIT Co., Ltd. 293940.KS | $5,680 4.29 USD |
-0.18
|
$686.94B 518.53M USD | $83.68K 63.16 USD | $5,650 4.26 USD | $5,710 4.31 USD | $686.94B 518.53M USD | 0 | $0 0 USD | |
| ASIA CEMENT CH 0743.HK | $2.55 0.33 USD |
+2.41
|
$4B 510.87M USD | $2.61M 333.66K USD | $2.49 0.32 USD | $2.63 0.34 USD | $4B 510.87M USD | 0 | -$0.32 -0.04 USD | |
| Hanssem Co., Ltd. 009240.KS | $40,650 30.68 USD |
+0.49
|
$674.8B 509.37M USD | $11.63K 8.78 USD | $40,400 30.5 USD | $41,150 31.06 USD | $674.8B 509.37M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,700 20.91 USD |
-2.64
|
$673.64B 508.49M USD | $904 0.68 USD | $27,700 20.91 USD | $28,100 21.21 USD | $673.64B 508.49M USD | 0 | $0 0 USD | |
| Youlchon Chemical Co.,Ltd. 008730.KS | $26,800 20.23 USD |
-2.37
|
$664.64B 501.69M USD | $67.57K 51 USD | $26,750 20.19 USD | $27,950 21.1 USD | $664.64B 501.69M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $102,900 77.67 USD |
-0.29
|
$662.49B 500.08M USD | $4.67K 3.52 USD | $102,000 76.99 USD | $103,700 78.28 USD | $662.49B 500.08M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,300 8.53 USD |
-0.53
|
$642.4B 484.91M USD | $2.83M 2.14K USD | $10,890 8.22 USD | $11,440 8.64 USD | $642.4B 484.91M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,165 2.39 USD |
+0.48
|
$638.82B 482.21M USD | $63.58K 47.99 USD | $3,100 2.34 USD | $3,190 2.41 USD | $638.82B 482.21M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,105 2.34 USD |
-0.96
|
$638.82B 482.2M USD | $624.01K 471.03 USD | $3,050 2.3 USD | $3,195 2.41 USD | $638.82B 482.2M USD | 0 | $0 0 USD | |
| Young Poong Corporation 000670.KS | $35,600 26.87 USD |
+2.89
|
$636.86B 480.73M USD | $14.85K 11.21 USD | $34,150 25.78 USD | $35,700 26.95 USD | $636.86B 480.73M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,940 10.52 USD |
-2.11
|
$636.58B 480.51M USD | $30.63K 23.12 USD | $13,910 10.5 USD | $14,150 10.68 USD | $636.58B 480.51M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $21,800 16.46 USD |
-15.01
|
$636.58B 480.51M USD | $17.85K 13.48 USD | $21,500 16.23 USD | $23,550 17.78 USD | $636.58B 480.51M USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $9,900 7.47 USD |
0
|
$632.04B 477.09M USD | $0 0 USD | $9,900 7.47 USD | $9,900 7.47 USD | $632.04B 477.09M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $94,700 71.48 USD |
+1.07
|
$628.71B 474.57M USD | $21K 15.85 USD | $93,200 70.35 USD | $95,500 72.09 USD | $628.71B 474.57M USD | 0 | $0 0 USD | |
| ASIA FINANCIAL 0662.HK | $3.99 0.51 USD |
0
|
$3.69B 471.59M USD | $8K 1.02K USD | $4 0.51 USD | $4 0.51 USD | $3.69B 471.59M USD | 5.70 | $0.7 0.09 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,500 4.15 USD |
-2.83
|
$624.04B 471.04M USD | $7.93K 5.99 USD | $5,500 4.15 USD | $5,660 4.27 USD | $624.04B 471.04M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,150 32.57 USD |
+3.73
|
$623.94B 470.97M USD | $35.64K 26.9 USD | $41,400 31.25 USD | $43,800 33.06 USD | $623.94B 470.97M USD | 0 | $0 0 USD | |
| Hang Seng Investment Index Funds Series II - Hang Seng Index Tracking Fund 2833.HK | $20.08 2.57 USD |
-0.69
|
$3.65B 467.28M USD | $1.31M 167.46K USD | $19.99 2.56 USD | $20.28 2.59 USD | $3.65B 467.28M USD | 0 | $0 0 USD | |
| Hyundai Home Shopping Network Corporation 057050.KS | $54,400 41.06 USD |
+2.26
|
$609.7B 460.23M USD | $31.13K 23.5 USD | $53,000 40.01 USD | $54,400 41.06 USD | $609.7B 460.23M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,320 5.53 USD |
-2.14
|
$609.52B 460.09M USD | $535.69K 404.36 USD | $7,230 5.46 USD | $7,550 5.7 USD | $609.52B 460.09M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $15,860 11.97 USD |
-0.56
|
$608.56B 459.37M USD | $33.03K 24.93 USD | $15,850 11.96 USD | $16,050 12.12 USD | $608.56B 459.37M USD | 0 | $0 0 USD | |
| CUCKOO Homesys Co., Ltd 284740.KS | $27,000 20.38 USD |
-0.18
|
$605.4B 456.98M USD | $37.39K 28.23 USD | $26,750 20.19 USD | $27,200 20.53 USD | $605.4B 456.98M USD | 0 | $0 0 USD | |
| NHN Corporation 181710.KS | $18,900 14.27 USD |
-0.89
|
$600.62B 453.37M USD | $44.86K 33.86 USD | $18,710 14.12 USD | $19,090 14.41 USD | $600.62B 453.37M USD | 0 | $0 0 USD | |
| GAPACK 0468.HK | $2.5 0.32 USD |
-0.79
|
$3.52B 449.8M USD | $193K 24.68K USD | $2.46 0.31 USD | $2.57 0.33 USD | $3.52B 449.8M USD | 11.90 | $0.21 0.03 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,600 44.23 USD |
+0.51
|
$592.74B 447.42M USD | $27.52K 20.77 USD | $57,600 43.48 USD | $58,600 44.23 USD | $592.74B 447.42M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002350.KS | $6,140 4.63 USD |
-0.65
|
$590.44B 445.69M USD | $131.99K 99.63 USD | $6,100 4.6 USD | $6,210 4.69 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| Nexen Tire Corporation 002355.KS | $3,020 2.28 USD |
-0.49
|
$590.44B 445.69M USD | $16.9K 12.76 USD | $2,970 2.24 USD | $3,020 2.28 USD | $590.44B 445.69M USD | 0 | $0 0 USD | |
| WING ON CO 0289.HK | $11.78 1.51 USD |
0
|
$3.41B 435.68M USD | $2K 255.73 USD | $11.9 1.52 USD | $11.9 1.52 USD | $3.41B 435.68M USD | 0 | -$3.17 -0.4 USD | |
| Tenfu (Cayman) Holdings Company Limited 6868.HK | $3.05 0.39 USD |
-4.09
|
$3.3B 422.53M USD | $9K 1.15K USD | $2.76 0.35 USD | $3.22 0.41 USD | $3.3B 422.53M USD | 21.78 | $0.14 0.02 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $18,810 14.2 USD |
+4.62
|
$559.12B 422.05M USD | $74.43K 56.18 USD | $17,960 13.56 USD | $19,200 14.49 USD | $559.12B 422.05M USD | 0 | $0 0 USD | |
| F&F Holdings Co., Ltd. 007700.KS | $14,220 10.73 USD |
+1.21
|
$555.57B 419.37M USD | $22.32K 16.85 USD | $13,910 10.5 USD | $14,270 10.77 USD | $555.57B 419.37M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,750 33.78 USD |
+7.7
|
$553.43B 417.75M USD | $41.72K 31.49 USD | $41,550 31.36 USD | $47,000 35.48 USD | $553.43B 417.75M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $76,000 57.37 USD |
-1.17
|
$553.43B 417.75M USD | $21.18K 15.99 USD | $75,000 56.61 USD | $78,100 58.95 USD | $553.43B 417.75M USD | 0 | $0 0 USD | |
| IVD MEDICAL 1931.HK | $1.99 0.25 USD |
+4.74
|
$3.23B 412.9M USD | $111K 14.19K USD | $1.89 0.24 USD | $1.99 0.25 USD | $3.23B 412.9M USD | 10.47 | $0.19 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||