صفحة النتائج 29 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Soosan Heavy Industries Co., Ltd. 017550.KS | $1,698 1.28 USD |
-5.4
|
$105.95B 79.98M USD | $216.77K 163.63 USD | $1,617 1.22 USD | $1,795 1.35 USD | $105.95B 79.98M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,895 2.19 USD |
-3.18
|
$105.84B 79.89M USD | $1.99M 1.5K USD | $2,855 2.16 USD | $3,135 2.37 USD | $105.84B 79.89M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3 0.38 USD |
-6.54
|
$624.07M 79.79M USD | $268K 34.27K USD | $3 0.38 USD | $3.25 0.42 USD | $624.07M 79.79M USD | 0 | -$0.02 -0.002 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Uniquest Corporation 077500.KS | $4,815 3.63 USD |
-7.93
|
$104B 78.51M USD | $191.24K 144.35 USD | $4,815 3.63 USD | $5,090 3.84 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Sjg Sejong Co.,Ltd 033530.KS | $3,840 2.9 USD |
-6.91
|
$103.88B 78.41M USD | $84.2K 63.56 USD | $3,805 2.87 USD | $4,100 3.09 USD | $103.88B 78.41M USD | 0 | $0 0 USD | |
| SG Global Co.,Ltd. 001380.KS | $2,300 1.74 USD |
0
|
$103.42B 78.06M USD | $4.93M 3.72K USD | $2,225 1.68 USD | $2,515 1.9 USD | $103.42B 78.06M USD | 0 | $0 0 USD | |
| Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $6,410 4.84 USD |
-6.15
|
$102.99B 77.74M USD | $80.92K 61.08 USD | $6,400 4.83 USD | $6,750 5.1 USD | $102.99B 77.74M USD | 0 | $0 0 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $3.88 0.5 USD |
-5.6
|
$608M 77.74M USD | $92K 11.76K USD | $3.85 0.49 USD | $4.19 0.54 USD | $608M 77.74M USD | 0 | -$0.5 -0.06 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,760 2.08 USD |
+4.55
|
$102.78B 77.58M USD | $3.88M 2.93K USD | $2,615 1.97 USD | $3,000 2.26 USD | $102.78B 77.58M USD | 0 | $0 0 USD | |
| STX Corporation 011810.KS | $3,305 2.49 USD |
-9.45
|
$102.39B 77.29M USD | $113.7K 85.82 USD | $3,290 2.48 USD | $3,620 2.73 USD | $102.39B 77.29M USD | 0 | $0 0 USD | |
| ShinWon Corporation 009270.KS | $1,364 1.03 USD |
-4.62
|
$102.37B 77.27M USD | $2.43M 1.84K USD | $1,360 1.03 USD | $1,420 1.07 USD | $102.37B 77.27M USD | 0 | $0 0 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,570 1.94 USD |
-2.65
|
$101.79B 76.83M USD | $62.48K 47.16 USD | $2,530 1.91 USD | $2,650 2 USD | $101.79B 76.83M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $14,830 11.19 USD |
-1.79
|
$101.08B 76.3M USD | $10.24K 7.73 USD | $14,820 11.19 USD | $15,100 11.4 USD | $101.08B 76.3M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,130 12.93 USD |
-1.44
|
$100.9B 76.17M USD | $19.11K 14.42 USD | $17,050 12.87 USD | $17,450 13.17 USD | $100.9B 76.17M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,300 18.34 USD |
+0.21
|
$100.16B 75.61M USD | $6.79K 5.13 USD | $24,050 18.15 USD | $24,400 18.42 USD | $100.16B 75.61M USD | 0 | $0 0 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,444 1.09 USD |
-2.7
|
$99.49B 75.1M USD | $292.74K 220.97 USD | $1,444 1.09 USD | $1,470 1.11 USD | $99.49B 75.1M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $10,410 7.86 USD |
-2.25
|
$99.47B 75.08M USD | $19.36K 14.61 USD | $10,130 7.65 USD | $10,570 7.98 USD | $99.47B 75.08M USD | 0 | $0 0 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,283 0.97 USD |
-7.1
|
$98.95B 74.69M USD | $667.61K 503.93 USD | $1,283 0.97 USD | $1,381 1.04 USD | $98.95B 74.69M USD | 0 | $0 0 USD | |
| Pyung Hwa Industrial Co., Ltd. 090080.KS | $1,800 1.36 USD |
+12.5
|
$98.82B 74.6M USD | $29.41M 22.2K USD | $1,600 1.21 USD | $1,958 1.48 USD | $98.82B 74.6M USD | 0 | $0 0 USD | |
| DCM Corp. 024090.KS | $11,410 8.61 USD |
-1.38
|
$98.74B 74.54M USD | $2.42K 1.83 USD | $11,260 8.5 USD | $11,570 8.73 USD | $98.74B 74.54M USD | 0 | $0 0 USD | |
| Korea Steel Co., Ltd. 007280.KS | $1,679 1.27 USD |
-3.39
|
$98.3B 74.2M USD | $135.32K 102.14 USD | $1,677 1.27 USD | $1,739 1.31 USD | $98.3B 74.2M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $9,210 6.95 USD |
+0.22
|
$97.9B 73.9M USD | $2.01K 1.51 USD | $9,070 6.85 USD | $9,250 6.98 USD | $97.9B 73.9M USD | 0 | $0 0 USD | |
| CAPINFO 1075.HK | $1.99 0.25 USD |
-8.29
|
$576.72M 73.74M USD | $116K 14.83K USD | $1.96 0.25 USD | $1.99 0.25 USD | $576.72M 73.74M USD | 0 | -$0.05 -0.006 USD | |
| Tongyang Inc. 001520.KS | $509 0.38 USD |
-6.09
|
$96.61B 72.92M USD | $681.47K 514.4 USD | $507 0.38 USD | $534 0.4 USD | $96.61B 72.92M USD | 0 | $0 0 USD | |
| Korea Export Packaging Industrial Co.,Ltd 002200.KS | $2,645 2 USD |
-2.58
|
$96.28B 72.67M USD | $105.78K 79.85 USD | $2,570 1.94 USD | $2,715 2.05 USD | $96.28B 72.67M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $7,350 5.55 USD |
-9.71
|
$96.22B 72.63M USD | $610.01K 460.46 USD | $7,150 5.4 USD | $7,820 5.9 USD | $96.22B 72.63M USD | 0 | $0 0 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
0
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.27 0.03 USD | $0.27 0.03 USD | $567.85M 72.61M USD | 2.25 | $0.12 0.02 USD | |
| Daechang Co., Ltd. 012800.KS | $1,259 0.95 USD |
-4.98
|
$96.09B 72.53M USD | $1.24M 937.26 USD | $1,235 0.93 USD | $1,284 0.97 USD | $96.09B 72.53M USD | 0 | $0 0 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,010 1.52 USD |
-5.19
|
$96.07B 72.52M USD | $434.08K 327.66 USD | $2,010 1.52 USD | $2,090 1.58 USD | $96.07B 72.52M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $4,520 3.41 USD |
+10.38
|
$95.82B 72.33M USD | $4.36M 3.29K USD | $3,860 2.91 USD | $5,100 3.85 USD | $95.82B 72.33M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $10,420 7.87 USD |
-2.34
|
$95.04B 71.74M USD | $1.15K 0.87 USD | $10,300 7.77 USD | $10,650 8.04 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.17 0.15 USD |
-3.31
|
$559.83M 71.58M USD | $100K 12.79K USD | $1.18 0.15 USD | $1.18 0.15 USD | $559.83M 71.58M USD | 0 | -$0.68 -0.08 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $7,880 5.95 USD |
-3.08
|
$94.69B 71.47M USD | $20.41K 15.41 USD | $7,760 5.86 USD | $8,070 6.09 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| ktcs corporation 058850.KS | $2,490 1.88 USD |
-3.3
|
$94.47B 71.31M USD | $260.6K 196.71 USD | $2,445 1.85 USD | $2,535 1.91 USD | $94.47B 71.31M USD | 0 | $0 0 USD | |
| Hansol Holdings Co., Ltd. 004150.KS | $2,300 1.74 USD |
-2.95
|
$94.36B 71.23M USD | $84.83K 64.03 USD | $2,155 1.63 USD | $2,365 1.79 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,830 3.65 USD |
+0.42
|
$94.18B 71.09M USD | $1.91M 1.44K USD | $4,630 3.49 USD | $5,450 4.11 USD | $94.18B 71.09M USD | 0 | $0 0 USD | |
| Daewon Cable. Co., Ltd. 006345.KS | $3,310 2.5 USD |
-6.36
|
$94.07B 71.01M USD | $44.15K 33.33 USD | $3,290 2.48 USD | $3,485 2.63 USD | $94.07B 71.01M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,232 0.93 USD |
+0.24
|
$93.67B 70.71M USD | $811.99K 612.92 USD | $1,200 0.91 USD | $1,272 0.96 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $6,000 4.53 USD |
+11.11
|
$93.67B 70.71M USD | $10.11M 7.63K USD | $5,840 4.41 USD | $6,440 4.86 USD | $93.67B 70.71M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $3,580 2.7 USD |
-2.59
|
$93.4B 70.5M USD | $57.34K 43.28 USD | $3,430 2.59 USD | $3,700 2.79 USD | $93.4B 70.5M USD | 0 | $0 0 USD | |
| Choheung Corporation 002600.KS | $155,200 117.15 USD |
-3.9
|
$93.12B 70.29M USD | $181 0.14 USD | $155,200 117.15 USD | $162,000 122.28 USD | $93.12B 70.29M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001527.KS | $7,510 5.67 USD |
-9.52
|
$93.08B 70.26M USD | $2.73K 2.06 USD | $7,500 5.66 USD | $8,380 6.33 USD | $93.08B 70.26M USD | 0 | $0 0 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.46 0.19 USD |
-3.31
|
$548.96M 70.19M USD | $45K 5.75K USD | $1.46 0.19 USD | $1.5 0.19 USD | $548.96M 70.19M USD | 4.42 | $0.33 0.04 USD | |
| LAI SUN INT'L 0191.HK | $0.6199 0.08 USD |
0
|
$547.69M 70.03M USD | $7K 895.04 USD | $0.6099 0.08 USD | $0.64 0.08 USD | $547.69M 70.03M USD | 0 | -$1.29 -0.1 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,330 1.76 USD |
-0.21
|
$92.59B 69.89M USD | $13.96K 10.54 USD | $2,305 1.74 USD | $2,355 1.78 USD | $92.59B 69.89M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,830 2.89 USD |
+0.39
|
$92.13B 69.54M USD | $45.62K 34.43 USD | $3,630 2.74 USD | $3,830 2.89 USD | $92.13B 69.54M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,465 1.86 USD |
-6.1
|
$91.39B 68.98M USD | $101.6K 76.69 USD | $2,465 1.86 USD | $2,625 1.98 USD | $91.39B 68.98M USD | 0 | $0 0 USD | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $10,300 7.77 USD |
-1.44
|
$90.86B 68.59M USD | $8.01K 6.05 USD | $10,250 7.74 USD | $10,450 7.89 USD | $90.86B 68.59M USD | 0 | $0 0 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.33 0.04 USD |
+8.33
|
$535.01M 68.41M USD | $31K 3.96K USD | $0.28 0.04 USD | $0.33 0.04 USD | $535.01M 68.41M USD | 0 | -$0.22 -0.02 USD | |
| DRB Industrial Co., Ltd. 163560.KS | $6,510 4.91 USD |
-5.52
|
$90.49B 68.3M USD | $65.17K 49.2 USD | $6,470 4.88 USD | $6,840 5.16 USD | $90.49B 68.3M USD | 0 | $0 0 USD | |
| SAJO SEAFOOD Co.,Ltd 014710.KS | $5,250 3.96 USD |
-3.67
|
$90.4B 68.24M USD | $625.53K 472.17 USD | $5,160 3.89 USD | $5,630 4.25 USD | $90.4B 68.24M USD | 0 | $0 0 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| TRISTATE HOLD 0458.HK | $1.95 0.25 USD |
-4.88
|
$531.57M 67.97M USD | $1K 127.86 USD | $1.91 0.24 USD | $1.91 0.24 USD | $531.57M 67.97M USD | 3.42 | $0.57 0.07 USD | |
| TIL ENVIRO 1790.HK | $0.53 0.07 USD |
0
|
$530M 67.77M USD | $15K 1.92K USD | $0.53 0.07 USD | $0.53 0.07 USD | $530M 67.77M USD | 7.57 | $0.07 0.008 USD | |
| POKFULAM 0225.HK | $4.8 0.61 USD |
-4.95
|
$528.86M 67.62M USD | $120K 15.34K USD | $4.8 0.61 USD | $4.8 0.61 USD | $528.86M 67.62M USD | 0 | -$5.42 -0.6 USD | |
| SIS INT'L 0529.HK | $1.9 0.24 USD |
-4.52
|
$528.14M 67.53M USD | $80K 10.23K USD | $1.9 0.24 USD | $2 0.26 USD | $528.14M 67.53M USD | 3.87 | $0.49 0.06 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.39 0.18 USD |
-13.13
|
$527.5M 67.45M USD | $248K 31.71K USD | $1.39 0.18 USD | $1.6 0.2 USD | $527.5M 67.45M USD | 6.04 | $0.23 0.03 USD | |
| Union Materials Corp. 047400.KS | $2,125 1.6 USD |
+4.68
|
$89.25B 67.37M USD | $3.04M 2.29K USD | $2,075 1.57 USD | $2,325 1.75 USD | $89.25B 67.37M USD | 0 | $0 0 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,360 7.07 USD |
-1.06
|
$88.59B 66.87M USD | $27.52K 20.78 USD | $9,140 6.9 USD | $9,550 7.21 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,330 3.27 USD |
-3.88
|
$88.17B 66.55M USD | $174.31K 131.58 USD | $4,300 3.25 USD | $4,600 3.47 USD | $88.17B 66.55M USD | 0 | $0 0 USD | |
| Wah Ha Realty Company Limited 0278.HK | $4.29 0.55 USD |
0
|
$518.92M 66.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.92M 66.35M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $3,885 2.93 USD |
-5.01
|
$87.83B 66.3M USD | $67.14K 50.68 USD | $3,885 2.93 USD | $4,060 3.06 USD | $87.83B 66.3M USD | 0 | $0 0 USD | |
| Taeyang Metal Industrial Co., Ltd. 004105.KS | $6,590 4.97 USD |
+29.98
|
$87.82B 66.29M USD | $276.47K 208.69 USD | $5,260 3.97 USD | $6,590 4.97 USD | $87.82B 66.29M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $9,740 7.35 USD |
-3.28
|
$87.66B 66.17M USD | $11.92K 9 USD | $9,640 7.28 USD | $9,980 7.53 USD | $87.66B 66.17M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,090 2.33 USD |
-4.04
|
$87.1B 65.75M USD | $87.85K 66.31 USD | $3,080 2.32 USD | $3,180 2.4 USD | $87.1B 65.75M USD | 0 | $0 0 USD | |
| DY Corporation 013570.KS | $3,525 2.66 USD |
-6.99
|
$86.96B 65.64M USD | $152.79K 115.33 USD | $3,500 2.64 USD | $3,710 2.8 USD | $86.96B 65.64M USD | 0 | $0 0 USD | |
| DUAL Co., Ltd. 016740.KS | $2,910 2.2 USD |
-3.32
|
$86.85B 65.56M USD | $94.99K 71.7 USD | $2,880 2.17 USD | $3,000 2.26 USD | $86.85B 65.56M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $29,350 22.15 USD |
-2.17
|
$86.76B 65.49M USD | $1.99K 1.5 USD | $28,000 21.14 USD | $29,650 22.38 USD | $86.76B 65.49M USD | 0 | $0 0 USD | |
| W.I.S.E. - CSI HK 100 Tracker 2825.HK | $22.26 2.85 USD |
-13.61
|
$511.98M 65.46M USD | $200 25.57 USD | $22.46 2.87 USD | $22.46 2.87 USD | $511.98M 65.46M USD | 0 | $0 0 USD | |
| CHOSUN WELDING POHANG Co., Ltd 120030.KS | $91,200 68.84 USD |
-3.7
|
$86.57B 65.34M USD | $2.64K 1.99 USD | $90,600 68.39 USD | $94,000 70.95 USD | $86.57B 65.34M USD | 0 | $0 0 USD | |
| Dongil Industries Co.,Ltd. 004890.KS | $39,950 30.16 USD |
-0.62
|
$86.53B 65.32M USD | $2.62K 1.97 USD | $39,100 29.51 USD | $40,400 30.5 USD | $86.53B 65.32M USD | 0 | $0 0 USD | |
| Duckyang Ind. Co., Ltd. 024900.KS | $2,650 2 USD |
-2.75
|
$85.93B 64.87M USD | $142.15K 107.3 USD | $2,545 1.92 USD | $2,705 2.04 USD | $85.93B 64.87M USD | 0 | $0 0 USD | |
| Daehyun Co.,Ltd. 016090.KS | $1,936 1.46 USD |
-2.37
|
$85.73B 64.71M USD | $168.52K 127.21 USD | $1,925 1.45 USD | $1,995 1.51 USD | $85.73B 64.71M USD | 0 | $0 0 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,305 2.49 USD |
-3.08
|
$85.6B 64.61M USD | $17.19K 12.97 USD | $3,280 2.48 USD | $3,405 2.57 USD | $85.6B 64.61M USD | 0 | $0 0 USD | |
| AUK Corp. 017900.KS | $1,687 1.27 USD |
-1.75
|
$84.96B 64.13M USD | $33.36K 25.18 USD | $1,659 1.25 USD | $1,716 1.3 USD | $84.96B 64.13M USD | 0 | $0 0 USD | |
| High Fashion International Limited 0608.HK | $1.64 0.21 USD |
+8.61
|
$501.21M 64.09M USD | $14K 1.79K USD | $1.56 0.2 USD | $1.65 0.21 USD | $501.21M 64.09M USD | 4.68 | $0.35 0.04 USD | |
| Moorim Paper Co., Ltd. 009200.KS | $2,020 1.52 USD |
-3.35
|
$84.05B 63.44M USD | $141.98K 107.17 USD | $2,000 1.51 USD | $2,090 1.58 USD | $84.05B 63.44M USD | 0 | $0 0 USD | |
| China PengFei Group Limited 3348.HK | $0.9899 0.13 USD |
-5.71
|
$495M 63.29M USD | $220K 28.13K USD | $0.9399 0.12 USD | $1.04 0.13 USD | $495M 63.29M USD | 4.12 | $0.24 0.03 USD | |
| Hwang Kum Steel & Technology Co., Ltd 032560.KS | $4,935 3.73 USD |
-3.42
|
$83.84B 63.29M USD | $17.29K 13.05 USD | $4,910 3.71 USD | $5,070 3.83 USD | $83.84B 63.29M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $17,080 12.89 USD |
-1.5
|
$83.05B 62.69M USD | $82 0.06 USD | $17,080 12.89 USD | $17,310 13.07 USD | $83.05B 62.69M USD | 0 | $0 0 USD | |
| PAN ASIA ENVIRO 0556.HK | $0.5 0.06 USD |
0
|
$490.05M 62.66M USD | $22K 2.81K USD | $0.5 0.06 USD | $0.5 0.06 USD | $490.05M 62.66M USD | 49.50 | $0.01 0.001 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.39 0.05 USD |
0
|
$488.42M 62.45M USD | $500K 63.93K USD | $0.4 0.05 USD | $0.4 0.05 USD | $488.42M 62.45M USD | 0 | -$0.02 -0.002 USD | |
| Wooshin Systems Co., Ltd. 017370.KS | $5,420 4.09 USD |
-7.35
|
$82.73B 62.45M USD | $62.29K 47.02 USD | $5,390 4.07 USD | $5,830 4.4 USD | $82.73B 62.45M USD | 0 | $0 0 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $78,200 59.03 USD |
+1.16
|
$82.58B 62.33M USD | $67.15K 50.68 USD | $73,400 55.41 USD | $81,500 61.52 USD | $82.58B 62.33M USD | 0 | $0 0 USD | |
| Sempio Company 007540.KS | $40,950 30.91 USD |
-2.73
|
$82.53B 62.3M USD | $10.82K 8.17 USD | $40,250 30.38 USD | $43,600 32.91 USD | $82.53B 62.3M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,182 0.89 USD |
-3.82
|
$82.45B 62.23M USD | $61.84K 46.68 USD | $1,173 0.89 USD | $1,228 0.93 USD | $82.45B 62.23M USD | 0 | $0 0 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.4899 0.06 USD |
0
|
$485M 62.01M USD | $20K 2.56K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $485M 62.01M USD | 48.50 | $0.01 0.001 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
0
|
$483.9M 61.87M USD | $3K 383.59 USD | $0.27 0.03 USD | $0.27 0.03 USD | $483.9M 61.87M USD | 0 | -$0.02 -0.002 USD | |
| Dongbu Corporation 005960.KS | $3,385 2.56 USD |
-3.29
|
$81.55B 61.55M USD | $25.53K 19.27 USD | $3,375 2.55 USD | $3,510 2.65 USD | $81.55B 61.55M USD | 0 | $0 0 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,140 1.62 USD |
-3.6
|
$81.02B 61.15M USD | $79.79K 60.22 USD | $2,125 1.6 USD | $2,235 1.69 USD | $81.02B 61.15M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,340 3.28 USD |
-2.8
|
$80.98B 61.13M USD | $51.82K 39.11 USD | $4,295 3.24 USD | $4,465 3.37 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| INZI Controls Co.,Ltd. 023800.KS | $5,330 4.02 USD |
-5.66
|
$80.85B 61.03M USD | $39.09K 29.5 USD | $5,310 4.01 USD | $5,660 4.27 USD | $80.85B 61.03M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,145 1.62 USD |
-4.03
|
$80.83B 61.01M USD | $11.06K 8.34 USD | $2,135 1.61 USD | $2,210 1.67 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Huvis Corporation 079980.KS | $2,450 1.85 USD |
-4.11
|
$80.63B 60.86M USD | $66.67K 50.33 USD | $2,450 1.85 USD | $2,570 1.94 USD | $80.63B 60.86M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $14,080 10.63 USD |
+8.56
|
$80.42B 60.7M USD | $25.89K 19.54 USD | $13,490 10.18 USD | $15,770 11.9 USD | $80.42B 60.7M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||