منصة التبادل: KSE الصناعة: الخدمات العقارية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1)
KSE (1)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- العقارات (1)
الخدمات العقارية (1)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swire Properties Limited 1972.HK | $16.5 2.11 USD |
+0.36
|
$95.08B 12.16B USD | $3.41M 435.97K USD | $16.4 2.1 USD | $16.86 2.16 USD | $95.08B 12.16B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $36.95 4.72 USD |
-1.6
|
$85.71B 10.96B USD | $7M 894.59K USD | $36.95 4.72 USD | $38.25 4.89 USD | $85.71B 10.96B USD | 21.86 | $1.69 0.22 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.3 2.34 USD |
+1.22
|
$55.56B 7.1B USD | $3.23M 412.39K USD | $17.98 2.3 USD | $18.7 2.39 USD | $55.56B 7.1B USD | 63.10 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.36 1.58 USD |
+0.32
|
$52.49B 6.71B USD | $2.36M 302.27K USD | $12.3 1.57 USD | $12.4 1.59 USD | $52.49B 6.71B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.26 0.8 USD |
+1.29
|
$29.95B 3.83B USD | $9.82M 1.26M USD | $6.19 0.79 USD | $6.39 0.82 USD | $29.95B 3.83B USD | 13.60 | $0.46 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7 0.9 USD |
-0.57
|
$23.54B 3.01B USD | $24.08M 3.08M USD | $6.95 0.89 USD | $7.36 0.94 USD | $23.54B 3.01B USD | 12.06 | $0.58 0.07 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.35 4.01 USD |
-1.88
|
$17.68B 2.26B USD | $2.03M 260.12K USD | $31.25 4 USD | $32.7 4.18 USD | $17.68B 2.26B USD | 11.00 | $2.85 0.36 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.26 0.67 USD |
+0.38
|
$17.27B 2.21B USD | $13.62M 1.74M USD | $5.23 0.67 USD | $5.41 0.69 USD | $17.27B 2.21B USD | 10.73 | $0.49 0.06 USD | |
| HANG LUNG GROUP 0010.HK | $10.98 1.4 USD |
+2.43
|
$14.95B 1.91B USD | $1.42M 182.03K USD | $10.7 1.37 USD | $11.06 1.41 USD | $14.95B 1.91B USD | 9.30 | $1.18 0.15 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.4 0.56 USD |
-2.22
|
$14.15B 1.81B USD | $4.35M 556.71K USD | $4.28 0.55 USD | $4.58 0.59 USD | $14.15B 1.81B USD | 19.13 | $0.23 0.03 USD | |
| SUNEVISION 1686.HK | $5.87 0.75 USD |
+1.21
|
$13.83B 1.77B USD | $11.13M 1.42M USD | $5.75 0.74 USD | $5.99 0.77 USD | $13.83B 1.77B USD | 24.45 | $0.24 0.03 USD | |
| HYSAN DEV 0014.HK | $12.48 1.6 USD |
+0.65
|
$12.82B 1.64B USD | $2.51M 320.3K USD | $12.28 1.57 USD | $12.56 1.61 USD | $12.82B 1.64B USD | 416.00 | $0.03 0.003 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$12.73B 1.63B USD | $6.47M 827.54K USD | $1.38 0.18 USD | $1.46 0.19 USD | $12.73B 1.63B USD | 0 | -$0.85 -0.1 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
+1.41
|
$7.78B 995.25M USD | $37.28M 4.77M USD | $0.6999 0.09 USD | $0.7399 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.75 3.16 USD |
-1.79
|
$6.97B 890.62M USD | $240K 30.69K USD | $24.75 3.16 USD | $25.4 3.25 USD | $6.97B 890.62M USD | 11.72 | $2.11 0.27 USD | |
| MIRAMAR HOTEL 0071.HK | $9.13 1.17 USD |
+0.33
|
$6.31B 806.62M USD | $83.4K 10.66K USD | $9 1.15 USD | $9.13 1.17 USD | $6.31B 806.62M USD | 8.45 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4 0.51 USD |
-2.2
|
$5.87B 750.66M USD | $2.15M 274.32K USD | $4 0.51 USD | $4.16 0.53 USD | $5.87B 750.66M USD | 11.42 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.81 0.23 USD |
-1.09
|
$5.59B 715.27M USD | $14.68M 1.88M USD | $1.8 0.23 USD | $1.9 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.71 0.35 USD |
+0.37
|
$5.33B 681.55M USD | $7.34M 938.38K USD | $2.69 0.34 USD | $2.77 0.35 USD | $5.33B 681.55M USD | 6.30 | $0.43 0.05 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.82 0.36 USD |
+1.08
|
$4.24B 541.66M USD | $1.07M 136.79K USD | $2.8 0.36 USD | $2.88 0.37 USD | $4.24B 541.66M USD | 11.75 | $0.24 0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.82 0.36 USD |
+0.36
|
$4B 512.01M USD | $8.91M 1.14M USD | $2.81 0.36 USD | $2.97 0.38 USD | $4B 512.01M USD | 0 | -$2.45 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.53 0.32 USD |
+1.2
|
$3.56B 455.56M USD | $1.59M 203.68K USD | $2.5 0.32 USD | $2.59 0.33 USD | $3.56B 455.56M USD | 10.54 | $0.24 0.03 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.88 0.24 USD |
+2.73
|
$3.25B 415.51M USD | $2.56M 327.84K USD | $1.83 0.23 USD | $1.93 0.25 USD | $3.25B 415.51M USD | 6.48 | $0.29 0.04 USD | |
| DYNAMIC HOLD 0029.HK | $13.4 1.71 USD |
+1.52
|
$3.19B 407.27M USD | $281K 35.93K USD | $13.2 1.69 USD | $13.48 1.72 USD | $3.19B 407.27M USD | 0 | -$0.23 -0.02 USD | |
| ART GROUP HOLD 0565.HK | $1.07 0.14 USD |
-3.6
|
$2.98B 381.61M USD | $6.07M 775.49K USD | $1.06 0.14 USD | $1.16 0.15 USD | $2.98B 381.61M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-3.64
|
$2.86B 365.65M USD | $1.34M 171.46K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.86B 365.65M USD | 0 | -$0.02 -0.002 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| SOUNDWILL HOLD 0878.HK | $8.04 1.03 USD |
-0.12
|
$2.28B 291.61M USD | $186K 23.78K USD | $7.98 1.02 USD | $8.04 1.03 USD | $2.28B 291.61M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.8499 0.11 USD |
+2.41
|
$2.1B 268.25M USD | $1.45M 185.02K USD | $0.8 0.1 USD | $0.8699 0.11 USD | $2.1B 268.25M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
-3.23
|
$2B 255.22M USD | $1.85M 236.8K USD | $0.5799 0.07 USD | $0.6899 0.09 USD | $2B 255.22M USD | 0 | -$0.29 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.32 0.17 USD |
-0.75
|
$1.62B 207.53M USD | $568K 72.63K USD | $1.31 0.17 USD | $1.35 0.17 USD | $1.62B 207.53M USD | 4.88 | $0.27 0.03 USD | |
| INT'L ENT 1009.HK | $1.18 0.15 USD |
0
|
$1.62B 206.58M USD | $176K 22.5K USD | $1.13 0.14 USD | $1.18 0.15 USD | $1.62B 206.58M USD | 0 | -$0.14 -0.01 USD | |
| Central China New Life Limited 9983.HK | $1.24 0.16 USD |
+4.2
|
$1.59B 203.42M USD | $563K 71.99K USD | $1.2 0.15 USD | $1.27 0.16 USD | $1.59B 203.42M USD | 6.88 | $0.18 0.02 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.84 0.24 USD |
+0.55
|
$1.5B 191.54M USD | $114.2K 14.6K USD | $1.82 0.23 USD | $1.84 0.24 USD | $1.5B 191.54M USD | 6.13 | $0.3 0.04 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.45B 185.37M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.45B 185.37M USD | 19.69 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+0.9
|
$1.45B 184.96M USD | $368K 47.05K USD | $2.23 0.29 USD | $2.28 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.28 0.16 USD |
0
|
$1.3B 166.04M USD | $262K 33.5K USD | $1.26 0.16 USD | $1.29 0.16 USD | $1.3B 166.04M USD | 8.00 | $0.16 0.02 USD | |
| EMPEROR INT'L 0163.HK | $0.2 0.03 USD |
+4.17
|
$1.1B 141.07M USD | $600K 76.72K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.1B 141.07M USD | 0 | -$0.63 -0.08 USD | |
| AUTO ITALIA 0720.HK | $0.17 0.02 USD |
+0.59
|
$1.04B 133.21M USD | $275K 35.16K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.21M USD | 0 | -$0.02 -0.002 USD | |
| FIN STREET PPT 1502.HK | $2.04 0.26 USD |
+0.99
|
$754.47M 96.47M USD | $106K 13.55K USD | $2.02 0.26 USD | $2.07 0.26 USD | $754.47M 96.47M USD | 6.18 | $0.33 0.04 USD | |
| MIDLAND HOLDING 1200.HK | $0.9899 0.13 USD |
0
|
$709.73M 90.75M USD | $276K 35.29K USD | $0.9899 0.13 USD | $1 0.13 USD | $709.73M 90.75M USD | 2.20 | $0.45 0.06 USD | |
| KWG Living Group Holdings Limited 3913.HK | $0.33 0.04 USD |
+3.17
|
$658.4M 84.19M USD | $1.33M 169.53K USD | $0.32 0.04 USD | $0.34 0.04 USD | $658.4M 84.19M USD | 0 | -$0.3 -0.03 USD | |
| MAN SANG INT'L 0938.HK | $0.9899 0.13 USD |
+2.06
|
$640.73M 81.92M USD | $50K 6.39K USD | $0.9899 0.13 USD | $1 0.13 USD | $640.73M 81.92M USD | 0 | -$0.88 -0.1 USD | |
| CHUANG'S INT'L 0367.HK | $0.3599 0.05 USD |
+4.41
|
$593.76M 75.92M USD | $65.82K 8.42K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $593.76M 75.92M USD | 0 | -$0.44 -0.05 USD | |
| Sino-Ocean Service Holding Limited 6677.HK | $0.5 0.06 USD |
+6.45
|
$586.08M 74.94M USD | $1.38M 176.51K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $586.08M 74.94M USD | 16.50 | $0.03 0.003 USD | |
| VANKE OVERSEAS 1036.HK | $1.46 0.19 USD |
0
|
$568.71M 72.72M USD | $30K 3.84K USD | $1.45 0.19 USD | $1.46 0.19 USD | $568.71M 72.72M USD | 0 | -$0.13 -0.01 USD | |
| Roiserv Lifestyle Services Co., Ltd. 2146.HK | $1.53 0.2 USD |
+6.99
|
$537.68M 68.75M USD | $229.5K 29.34K USD | $1.44 0.18 USD | $1.53 0.2 USD | $537.68M 68.75M USD | 4.78 | $0.32 0.04 USD | |
| GREAT CHI HLDGS 0021.HK | $0.13 0.02 USD |
+10.34
|
$508.83M 65.06M USD | $355K 45.39K USD | $0.13 0.02 USD | $0.13 0.02 USD | $508.83M 65.06M USD | 0 | $0 0 USD | |
| Times Neighborhood Holdings Limited 9928.HK | $0.5 0.06 USD |
0
|
$491.16M 62.8M USD | $213.77K 27.33K USD | $0.5 0.06 USD | $0.51 0.07 USD | $491.16M 62.8M USD | 50.00 | $0.01 0.001 USD | |
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | $0.25 0.03 USD |
+1.22
|
$479.88M 61.36M USD | $2K 255.73 USD | $0.25 0.03 USD | $0.25 0.03 USD | $479.88M 61.36M USD | 8.26 | $0.03 0.003 USD | |
| Beijing Capital Jiaye Property Services Co., Limited 2210.HK | $3.22 0.41 USD |
+2.88
|
$459.07M 58.7M USD | $116.8K 14.93K USD | $3.13 0.4 USD | $3.22 0.41 USD | $459.07M 58.7M USD | 5.55 | $0.58 0.07 USD | |
| HK CHINESE LTD 0655.HK | $0.23 0.03 USD |
+3.62
|
$457.61M 58.51M USD | $416K 53.19K USD | $0.22 0.03 USD | $0.23 0.03 USD | $457.61M 58.51M USD | 0 | -$0.6 -0.07 USD | |
| CROWNICORP 0727.HK | $1.29 0.16 USD |
+2.38
|
$410.17M 52.45M USD | $1.37M 175.17K USD | $1.28 0.16 USD | $1.38 0.18 USD | $410.17M 52.45M USD | 0 | -$0.42 -0.05 USD | |
| Starjoy Wellness and Travel Company Limited 3662.HK | $0.56 0.07 USD |
+3.7
|
$406.7M 52M USD | $734K 93.85K USD | $0.54 0.07 USD | $0.56 0.07 USD | $406.7M 52M USD | 4.00 | $0.14 0.02 USD | |
| GWPA HOLDINGS 0583.HK | $0.25 0.03 USD |
0
|
$391.94M 50.11M USD | $364K 46.54K USD | $0.25 0.03 USD | $0.28 0.04 USD | $391.94M 50.11M USD | 0 | -$0.05 -0.006 USD | |
| First Service Holding Limited 2107.HK | $0.32 0.04 USD |
0
|
$385.52M 49.29M USD | $45K 5.75K USD | $0.32 0.04 USD | $0.32 0.04 USD | $385.52M 49.29M USD | 5.25 | $0.06 0.007 USD | |
| PCPD 0432.HK | $0.19 0.02 USD |
-1.06
|
$385.23M 49.26M USD | $189.02K 24.17K USD | $0.19 0.02 USD | $0.19 0.02 USD | $385.23M 49.26M USD | 0 | -$0.11 -0.01 USD | |
| CHINA TANGSHANG 0674.HK | $0.11 0.01 USD |
-0.89
|
$383.99M 49.1M USD | $1.18M 150.88K USD | $0.1 0.01 USD | $0.13 0.02 USD | $383.99M 49.1M USD | 0 | -$0.06 -0.007 USD | |
| Ling Yue Services Group Limited 2165.HK | $1.32 0.17 USD |
-0.75
|
$379.96M 48.58M USD | $81K 10.36K USD | $1.21 0.15 USD | $1.3 0.17 USD | $379.96M 48.58M USD | 4.25 | $0.31 0.04 USD | |
| CHI ASIA VALLEY 0063.HK | $0.05999 0.0075 USD |
+1.72
|
$374.81M 47.92M USD | $3K 383.59 USD | $0.05999 0.0075 USD | $0.05999 0.0075 USD | $374.81M 47.92M USD | 0 | $0 0 USD | |
| FE HOTELS 0037.HK | $0.5 0.06 USD |
+4.21
|
$372.5M 47.63M USD | $3.34M 426.55K USD | $0.4799 0.06 USD | $0.51 0.07 USD | $372.5M 47.63M USD | 0 | -$0.06 -0.007 USD | |
| Sundy Service Group Co. Ltd 9608.HK | $0.08999 0.01 USD |
0
|
$345.6M 44.19M USD | $33.5M 4.28M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $345.6M 44.19M USD | 0 | $0 0 USD | |
| Novautek Technologies Group Limited 0519.HK | $0.11 0.01 USD |
-2.65
|
$345.23M 44.14M USD | $180K 23.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $345.23M 44.14M USD | 0 | -$0.03 -0.003 USD | |
| COLOUR LIFE 1778.HK | $0.17 0.02 USD |
-3.49
|
$308.36M 39.43M USD | $314K 40.15K USD | $0.16 0.02 USD | $0.17 0.02 USD | $308.36M 39.43M USD | 16.60 | $0.01 0.001 USD | |
| E-House (China) Enterprise Holdings Limited 2048.HK | $0.16 0.02 USD |
+3.14
|
$286.85M 36.68M USD | $274.5K 35.1K USD | $0.14 0.02 USD | $0.17 0.02 USD | $286.85M 36.68M USD | 0 | -$0.78 -0.09 USD | |
| ZHONG AO HOME 1538.HK | $0.3099 0.04 USD |
-1.61
|
$264.91M 33.87M USD | $20K 2.56K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $264.91M 33.87M USD | 2.77 | $0.11 0.01 USD | |
| Kaisa Prosperity Holdings Limited 2168.HK | $1.6 0.2 USD |
+3.23
|
$246.58M 31.53M USD | $64.25K 8.22K USD | $1.5 0.19 USD | $1.73 0.22 USD | $246.58M 31.53M USD | 16.00 | $0.1 0.01 USD | |
| S HARBOURHOLD 1663.HK | $0.08999 0.01 USD |
0
|
$221.76M 28.35M USD | $6K 767.18 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $221.76M 28.35M USD | 4.50 | $0.02 0.002 USD | |
| JIAYUAN SER 1153.HK | $0.3099 0.04 USD |
+6.9
|
$189.63M 24.25M USD | $492K 62.91K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $189.63M 24.25M USD | 31.00 | $0.01 0.001 USD | |
| FE HLDGS INTL 0036.HK | $0.55 0.07 USD |
+3.77
|
$179.7M 22.98M USD | $6K 767.18 USD | $0.56 0.07 USD | $0.56 0.07 USD | $179.7M 22.98M USD | 0 | -$2.83 -0.3 USD | |
| Xingye Wulian Service Group Co. Ltd. 9916.HK | $0.4099 0.05 USD |
-6.82
|
$176M 22.5M USD | $156K 19.95K USD | $0.39 0.05 USD | $0.4699 0.06 USD | $176M 22.5M USD | 3.41 | $0.12 0.02 USD | |
| ASIASEC PPT 0271.HK | $0.14 0.02 USD |
+2.92
|
$174.93M 22.37M USD | $312 39.89 USD | $0.14 0.02 USD | $0.14 0.02 USD | $174.93M 22.37M USD | 0 | -$0.06 -0.007 USD | |
| SILVER GRANT 0171.HK | $0.07 0.0092 USD |
-4
|
$172.86M 22.1M USD | $1.05M 134K USD | $0.07 0.0088 USD | $0.08 0.0095 USD | $172.86M 22.1M USD | 0 | -$0.33 -0.04 USD | |
| LEGEND UPSTAR 0459.HK | $0.08999 0.01 USD |
+1.16
|
$157.06M 20.08M USD | $191K 24.42K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $157.06M 20.08M USD | 0 | -$0.01 -0.001 USD | |
| ORIENTAL EXPL 0430.HK | $0.4 0.05 USD |
+1.28
|
$153.33M 19.61M USD | $146K 18.67K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $153.33M 19.61M USD | 0 | -$0.1 -0.01 USD | |
| Zhenro Services Group Limited 6958.HK | $0.1199 0.02 USD |
-2.38
|
$127.61M 16.32M USD | $141K 18.03K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $127.61M 16.32M USD | 0 | -$0.24 -0.03 USD | |
| ZHONGCHANG INTL 0859.HK | $0.11 0.01 USD |
+9.9
|
$124.88M 15.97M USD | $590K 75.44K USD | $0.1 0.01 USD | $0.1 0.01 USD | $124.88M 15.97M USD | 0 | -$0.17 -0.02 USD | |
| QINGDAO HLDGS 0499.HK | $0.1 0.01 USD |
+0.97
|
$103.85M 13.28M USD | $74K 9.46K USD | $0.1 0.01 USD | $0.11 0.01 USD | $103.85M 13.28M USD | 0 | -$0.04 -0.005 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$101.44M 12.97M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| Richly Field China Development Limited 0313.HK | $0.07 0.0089 USD |
-1.41
|
$81.68M 10.44M USD | $2.5K 319.66 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $81.68M 10.44M USD | 0 | -$0.19 -0.02 USD | |
| WINFULL GP 0183.HK | $0.14 0.02 USD |
-0.7
|
$80.5M 10.29M USD | $72K 9.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.5M 10.29M USD | 0 | -$0.31 -0.03 USD | |
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | $0.07 0.0088 USD |
0
|
$77.9M 9.96M USD | $392K 50.12K USD | $0.05999 0.0076 USD | $0.07 0.0092 USD | $77.9M 9.96M USD | 0 | -$0.04 -0.005 USD | |
| Ye Xing Group Holdings Limited 1941.HK | $0.17 0.02 USD |
+2.38
|
$69.71M 8.91M USD | $352K 45.01K USD | $0.17 0.02 USD | $0.17 0.02 USD | $69.71M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| ISP Holdings Limited 2340.HK | $0.1199 0.02 USD |
-6.82
|
$69.68M 8.91M USD | $425.78K 54.44K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $69.68M 8.91M USD | 0 | -$0.06 -0.007 USD | |
| Xinji Shaxi Group Co., Ltd 3603.HK | $0.04 0.0053 USD |
-2.33
|
$64.2M 8.21M USD | $33K 4.22K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $64.2M 8.21M USD | 0 | -$0.05 -0.006 USD | |
| Times Universal Group Holdings Limited 2310.HK | $0.02999 0.0031 USD |
+8.7
|
$27.32M 3.49M USD | $104K 13.3K USD | $0.02 0.0026 USD | $0.02999 0.0033 USD | $27.32M 3.49M USD | 0 | -$0.01 -0.001 USD | |
| Fineland Living Services Group Limited 9978.HK | $0.05999 0.0074 USD |
-10.77
|
$26M 3.32M USD | $40K 5.11K USD | $0.05 0.0069 USD | $0.05999 0.0074 USD | $26M 3.32M USD | 0 | -$0.2 -0.02 USD | |
| CHINA DILI 1387.HK | $0.66 0.08 USD |
0
|
$5.87B 750.75M USD | $6.12M 782.26K USD | $0.6199 0.08 USD | $0.7399 0.09 USD | $5.87B 750.75M USD | 19.18 | $0.03 0.004 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $17,860 13.48 USD |
-1.43
|
$906.56B 684.31M USD | $112.74K 85.1 USD | $17,670 13.34 USD | $18,180 13.72 USD | $906.56B 684.31M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| ASSO INT HOTELS 0105.HK | $5.06 0.65 USD |
0
|
$1.82B 232.91M USD | $8K 1.02K USD | $5.06 0.65 USD | $5.06 0.65 USD | $1.82B 232.91M USD | 0 | -$1.58 -0.2 USD | |
| ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
+11.11
|
$1.6B 204.65M USD | $10K 1.28K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
| MELBOURNE ENT 0158.HK | $57.5 7.35 USD |
-0.86
|
$1.44B 183.8M USD | $1K 127.86 USD | $57.5 7.35 USD | $57.5 7.35 USD | $1.44B 183.8M USD | 0 | -$6.25 -0.7 USD | |
| LHN 1730.HK | $2.69 0.34 USD |
+1.51
|
$1.17B 149.77M USD | $58K 7.42K USD | $2.66 0.34 USD | $2.79 0.36 USD | $1.17B 149.77M USD | 3.95 | $0.68 0.09 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $1.98 0.25 USD |
0
|
$939.97M 120.19M USD | $2K 255.73 USD | $1.98 0.25 USD | $1.98 0.25 USD | $939.97M 120.19M USD | 0 | -$0.67 -0.08 USD | |
| MULTIFIELD INTL 0898.HK | $0.9799 0.13 USD |
+18.07
|
$819.35M 104.76M USD | $24K 3.07K USD | $0.9 0.12 USD | $0.9799 0.13 USD | $819.35M 104.76M USD | 3.50 | $0.28 0.04 USD | |
| NANYANG HOLD 0212.HK | $24 3.07 USD |
+3.9
|
$815.22M 104.24M USD | $6K 767.18 USD | $23.5 3 USD | $23.8 3.04 USD | $815.22M 104.24M USD | 0 | -$4.32 -0.5 USD | |
| Dexin Services Group Limited 2215.HK | $0.9 0.12 USD |
0
|
$794.31M 101.56M USD | $1K 127.86 USD | $0.92 0.12 USD | $0.92 0.12 USD | $794.31M 101.56M USD | 18.00 | $0.05 0.006 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}