صفحة النتائج 22 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $61,900 46.72 USD |
+0.65
|
$8.27T 6.24B USD | $3.09K 2.33 USD | $61,000 46.05 USD | $63,000 47.55 USD | $8.27T 6.24B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,500 73.6 USD |
+0.93
|
$8.25T 6.22B USD | $3.73K 2.81 USD | $96,200 72.62 USD | $98,000 73.97 USD | $8.25T 6.22B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $124,100 93.68 USD |
+1.31
|
$8.23T 6.21B USD | $17.81K 13.44 USD | $122,500 92.47 USD | $124,300 93.83 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $136,100 102.73 USD |
+2.02
|
$8.17T 6.17B USD | $106.49K 80.39 USD | $132,800 100.24 USD | $137,500 103.79 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $39,750 30 USD |
+0.51
|
$8.17T 6.16B USD | $3.88K 2.93 USD | $39,300 29.67 USD | $40,700 30.72 USD | $8.17T 6.16B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $274,500 207.2 USD |
+0.73
|
$8.15T 6.15B USD | $73.23K 55.27 USD | $273,500 206.45 USD | $282,000 212.86 USD | $8.15T 6.15B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $73,100 55.18 USD |
-0.95
|
$8.14T 6.14B USD | $221.18K 166.95 USD | $72,500 54.73 USD | $74,300 56.08 USD | $8.14T 6.14B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,200 74.88 USD |
+5.76
|
$7.77T 5.86B USD | $293.49K 221.54 USD | $95,200 71.86 USD | $100,200 75.63 USD | $7.77T 5.86B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $22,150 16.72 USD |
+1.37
|
$7.6T 5.74B USD | $257.09K 194.06 USD | $21,600 16.3 USD | $22,200 16.76 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $19,340 14.6 USD |
+1.36
|
$7.6T 5.74B USD | $40.98K 30.93 USD | $18,990 14.33 USD | $19,390 14.64 USD | $7.6T 5.74B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $41,850 31.59 USD |
+2.07
|
$7.46T 5.63B USD | $12.31K 9.29 USD | $40,900 30.87 USD | $42,350 31.97 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $186,000 140.4 USD |
+0.27
|
$7.42T 5.6B USD | $79.57K 60.06 USD | $179,300 135.34 USD | $187,300 141.38 USD | $7.42T 5.6B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $64,300 48.54 USD |
+1.26
|
$7.4T 5.58B USD | $101.67K 76.74 USD | $63,300 47.78 USD | $64,500 48.69 USD | $7.4T 5.58B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $94,100 71.03 USD |
+1.95
|
$7.32T 5.52B USD | $305.91K 230.91 USD | $91,100 68.77 USD | $95,500 72.09 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,600 29.89 USD |
+1.67
|
$7.3T 5.51B USD | $37.77K 28.51 USD | $38,550 29.1 USD | $40,000 30.19 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| TST PROPERTIES 0247.HK | $19.5 2.49 USD |
+1.56
|
$42.64B 5.45B USD | $4.1K 524.24 USD | $17.92 2.29 USD | $19.18 2.45 USD | $42.64B 5.45B USD | 19.69 | $0.99 0.13 USD | |
| COWAY Co., Ltd. 021240.KS | $99,900 75.41 USD |
-0.3
|
$7.18T 5.42B USD | $63.21K 47.71 USD | $98,300 74.2 USD | $101,700 76.77 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,600 30.65 USD |
-3.33
|
$6.94T 5.24B USD | $2.48K 1.87 USD | $40,600 30.65 USD | $42,000 31.7 USD | $6.94T 5.24B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $76,900 58.05 USD |
+1.58
|
$6.87T 5.18B USD | $194.54K 146.84 USD | $74,900 56.54 USD | $77,000 58.12 USD | $6.87T 5.18B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $14,710 11.1 USD |
-0.54
|
$6.32T 4.77B USD | $305.49K 230.6 USD | $14,480 10.93 USD | $14,810 11.18 USD | $6.32T 4.77B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $236,000 178.14 USD |
+1.51
|
$5.93T 4.48B USD | $56.71K 42.8 USD | $229,000 172.86 USD | $236,000 178.14 USD | $5.93T 4.48B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $34,250 25.85 USD |
+2.7
|
$5.87T 4.43B USD | $1.05M 794.44 USD | $33,350 25.17 USD | $34,550 26.08 USD | $5.87T 4.43B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $27,325 20.63 USD |
+1.96
|
$5.83T 4.4B USD | $4.68K 3.53 USD | $26,750 20.19 USD | $27,550 20.8 USD | $5.83T 4.4B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $54,100 40.84 USD |
+2.27
|
$5.77T 4.36B USD | $35.06K 26.46 USD | $52,400 39.55 USD | $54,700 41.29 USD | $5.77T 4.36B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $55,900 42.2 USD |
-1.24
|
$5.52T 4.17B USD | $92.82K 70.06 USD | $55,700 42.04 USD | $57,200 43.18 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,550 33.63 USD |
+2.18
|
$5.43T 4.1B USD | $101.81K 76.85 USD | $43,450 32.8 USD | $44,800 33.82 USD | $5.43T 4.1B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $191,200 144.32 USD |
+0.05
|
$5.23T 3.95B USD | $51.57K 38.93 USD | $188,500 142.29 USD | $192,700 145.46 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $329,500 248.72 USD |
+2.33
|
$5.11T 3.86B USD | $21.61K 16.31 USD | $321,000 242.3 USD | $330,500 249.47 USD | $5.11T 3.86B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $132,300 99.86 USD |
+1.38
|
$5.06T 3.82B USD | $2.4K 1.81 USD | $130,500 98.51 USD | $132,900 100.32 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,850 35.36 USD |
+0.54
|
$5.03T 3.8B USD | $8.47K 6.39 USD | $46,400 35.02 USD | $47,500 35.85 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $61,000 46.05 USD |
-1.93
|
$5T 3.77B USD | $71.46K 53.94 USD | $60,800 45.89 USD | $62,500 47.18 USD | $5T 3.77B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,800 39.86 USD |
-0.38
|
$4.99T 3.76B USD | $121.68K 91.85 USD | $52,200 39.4 USD | $53,500 40.38 USD | $4.99T 3.76B USD | 0 | $0 0 USD | |
| ABF Pan Asia Bond Index Fund 2821.HK | $115.8 — |
+0.26
|
$3.66B — | $10 — | $115.8 — | $115.8 — | $3.66B — | 0 | $0 — | |
| Samsung E&A Co., Ltd. 028050.KS | $24,700 18.64 USD |
-1.2
|
$4.84T 3.65B USD | $269.17K 203.18 USD | $24,500 18.49 USD | $25,200 19.02 USD | $4.84T 3.65B USD | 0 | $0 0 USD | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| ORION Corp. 271560.KS | $120,600 91.03 USD |
-0.82
|
$4.77T 3.6B USD | $24.28K 18.32 USD | $120,100 90.66 USD | $122,000 92.09 USD | $4.77T 3.6B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $14,660 11.07 USD |
+1.52
|
$4.67T 3.52B USD | $652.24K 492.34 USD | $14,420 10.88 USD | $14,900 11.25 USD | $4.67T 3.52B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $24,500 18.49 USD |
+2.08
|
$4.66T 3.52B USD | $226.33K 170.84 USD | $23,750 17.93 USD | $25,000 18.87 USD | $4.66T 3.52B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $9,280 7 USD |
0
|
$4.64T 3.5B USD | $218.81K 165.16 USD | $9,230 6.97 USD | $9,380 7.08 USD | $4.64T 3.5B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $167,600 126.51 USD |
-0.47
|
$4.6T 3.47B USD | $12.56K 9.48 USD | $167,600 126.51 USD | $170,200 128.47 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $33,200 25.06 USD |
-0.75
|
$4.37T 3.3B USD | $231.65K 174.86 USD | $33,100 24.99 USD | $34,050 25.7 USD | $4.37T 3.3B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $87,500 66.05 USD |
-0.11
|
$4.36T 3.29B USD | $1.41K 1.06 USD | $85,600 64.61 USD | $89,000 67.18 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $160,600 121.23 USD |
-0.43
|
$4.35T 3.28B USD | $40.3K 30.42 USD | $158,800 119.87 USD | $161,900 122.21 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $131,100 98.96 USD |
-0.53
|
$4.34T 3.28B USD | $3.07K 2.31 USD | $129,300 97.6 USD | $133,000 100.39 USD | $4.34T 3.28B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.76 0.23 USD |
0
|
$25.36B 3.24B USD | $13K 1.66K USD | $1.76 0.23 USD | $1.76 0.23 USD | $25.36B 3.24B USD | 16.00 | $0.11 0.01 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $58,200 43.93 USD |
-1.02
|
$4.27T 3.22B USD | $914.35K 690.18 USD | $57,300 43.25 USD | $61,700 46.57 USD | $4.27T 3.22B USD | 0 | $0 0 USD | |
| Autohome Inc. 2518.HK | $52.5 6.71 USD |
+0.96
|
$24.87B 3.18B USD | $65K 8.31K USD | $52.5 6.71 USD | $52.5 6.71 USD | $24.87B 3.18B USD | 14.74 | $3.56 0.46 USD | |
| Kangwon Land, Inc. 035250.KS | $20,300 15.32 USD |
0
|
$4.07T 3.07B USD | $174.83K 131.97 USD | $20,075 15.15 USD | $20,400 15.4 USD | $4.07T 3.07B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $11,545 8.71 USD |
-0.22
|
$4.03T 3.04B USD | $182.78K 137.97 USD | $11,540 8.71 USD | $11,590 8.75 USD | $4.03T 3.04B USD | 0 | $0 0 USD | |
| NCSOFT Corporation 036570.KS | $207,000 156.25 USD |
-0.24
|
$4.01T 3.03B USD | $22.51K 16.99 USD | $204,000 153.99 USD | $211,000 159.27 USD | $4.01T 3.03B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $45,250 34.16 USD |
+1
|
$3.95T 2.98B USD | $342.39K 258.45 USD | $44,400 33.51 USD | $45,850 34.61 USD | $3.95T 2.98B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $69.7 8.91 USD |
+0.29
|
$22.93B 2.93B USD | $7K 895.04 USD | $69.7 8.91 USD | $71 9.08 USD | $22.93B 2.93B USD | 5.77 | $12.07 1.54 USD | |
| LG Innotek Co., Ltd. 011070.KS | $162,100 122.36 USD |
+9.09
|
$3.84T 2.9B USD | $445.25K 336.09 USD | $153,300 115.72 USD | $164,400 124.1 USD | $3.84T 2.9B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,550 36.65 USD |
+2
|
$3.8T 2.87B USD | $50.57K 38.17 USD | $47,800 36.08 USD | $49,450 37.33 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $257,500 194.37 USD |
+1.38
|
$3.78T 2.86B USD | $20.2K 15.24 USD | $254,500 192.11 USD | $260,000 196.26 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $149,900 113.15 USD |
+0.47
|
$3.75T 2.83B USD | $3.09K 2.33 USD | $148,400 112.02 USD | $151,000 113.98 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $135,300 102.13 USD |
+5.87
|
$3.7T 2.79B USD | $408.09K 308.04 USD | $126,700 95.64 USD | $139,600 105.38 USD | $3.7T 2.79B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $280,500 211.73 USD |
-0.36
|
$3.56T 2.68B USD | $63.74K 48.11 USD | $279,000 210.6 USD | $287,000 216.64 USD | $3.56T 2.68B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $102,300 77.22 USD |
+0.89
|
$3.49T 2.63B USD | $77.79K 58.72 USD | $102,100 77.07 USD | $103,600 78.2 USD | $3.49T 2.63B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $91,600 69.14 USD |
-0.54
|
$3.48T 2.63B USD | $104.49K 78.87 USD | $91,400 68.99 USD | $93,000 70.2 USD | $3.48T 2.63B USD | 0 | $0 0 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
0
|
$3.11T 2.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $31,350 23.66 USD |
+1.46
|
$3.09T 2.33B USD | $60.2K 45.44 USD | $30,800 23.25 USD | $31,850 24.04 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $85,400 64.46 USD |
+2.64
|
$3.08T 2.33B USD | $108.05K 81.56 USD | $82,400 62.2 USD | $86,000 64.92 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $82,000 61.9 USD |
+0.24
|
$3.08T 2.33B USD | $17.83K 13.46 USD | $79,800 60.24 USD | $82,500 62.27 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,500 34.35 USD |
-0.11
|
$3.08T 2.33B USD | $195.98K 147.94 USD | $43,750 33.02 USD | $45,850 34.61 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $4,075 3.08 USD |
+8.52
|
$3.06T 2.31B USD | $11.55M 8.72K USD | $3,930 2.97 USD | $4,270 3.22 USD | $3.06T 2.31B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $62,800 47.4 USD |
+1.45
|
$3.04T 2.3B USD | $3.67K 2.77 USD | $61,300 46.27 USD | $63,500 47.93 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $122,500 92.47 USD |
0
|
$3T 2.26B USD | $32.65K 24.64 USD | $121,000 91.34 USD | $123,200 93 USD | $3T 2.26B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $262,000 197.77 USD |
+0.38
|
$2.97T 2.24B USD | $18.27K 13.79 USD | $258,500 195.13 USD | $263,000 198.52 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,930 12.02 USD |
-0.93
|
$2.96T 2.23B USD | $386.62K 291.83 USD | $15,900 12 USD | $16,200 12.23 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $66,600 50.27 USD |
+0.15
|
$2.81T 2.12B USD | $38.98K 29.42 USD | $66,300 50.05 USD | $67,300 50.8 USD | $2.81T 2.12B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $32,900 24.83 USD |
+2.33
|
$2.69T 2.03B USD | $76.6K 57.82 USD | $32,050 24.19 USD | $32,900 24.83 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $366,000 276.27 USD |
+2.81
|
$2.69T 2.03B USD | $21.49K 16.22 USD | $351,500 265.33 USD | $366,500 276.65 USD | $2.69T 2.03B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $98,600 74.43 USD |
-0.7
|
$2.64T 1.99B USD | $62.56K 47.22 USD | $98,400 74.28 USD | $100,700 76.01 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $13,350 10.08 USD |
+0.3
|
$2.64T 1.99B USD | $3.01K 2.27 USD | $13,230 9.99 USD | $13,470 10.17 USD | $2.64T 1.99B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $290,500 219.28 USD |
+1.4
|
$2.61T 1.97B USD | $4.92K 3.71 USD | $284,000 214.37 USD | $294,500 222.3 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $109,000 82.28 USD |
+2.83
|
$2.57T 1.94B USD | $118.5K 89.45 USD | $106,200 80.16 USD | $110,000 83.03 USD | $2.57T 1.94B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $59,600 44.99 USD |
+0.68
|
$2.54T 1.91B USD | $12.57K 9.49 USD | $58,800 44.38 USD | $60,300 45.52 USD | $2.54T 1.91B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,300 41.74 USD |
-0.54
|
$2.49T 1.88B USD | $44.94K 33.92 USD | $55,000 41.52 USD | $55,800 42.12 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $34,200 25.82 USD |
-2.84
|
$2.45T 1.85B USD | $1.19M 895.31 USD | $33,200 25.06 USD | $35,250 26.61 USD | $2.45T 1.85B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $36,000 27.17 USD |
-3.1
|
$2.44T 1.84B USD | $8.06K 6.09 USD | $34,850 26.31 USD | $37,000 27.93 USD | $2.44T 1.84B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $70,900 53.52 USD |
-1.53
|
$2.4T 1.81B USD | $13.13K 9.91 USD | $70,500 53.22 USD | $71,500 53.97 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $14,560 10.99 USD |
+1.46
|
$2.38T 1.8B USD | $322.99K 243.8 USD | $14,260 10.76 USD | $14,770 11.15 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $396,000 298.92 USD |
+0.13
|
$2.29T 1.73B USD | $11.48K 8.67 USD | $394,000 297.41 USD | $398,500 300.8 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,860 8.95 USD |
0
|
$2.28T 1.72B USD | $234.65K 177.12 USD | $11,790 8.9 USD | $11,960 9.03 USD | $2.28T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $27,050 20.42 USD |
+1.12
|
$2.26T 1.7B USD | $156.95K 118.47 USD | $26,550 20.04 USD | $27,250 20.57 USD | $2.26T 1.7B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $79,700 60.16 USD |
-1.12
|
$2.23T 1.69B USD | $89.4K 67.48 USD | $79,700 60.16 USD | $82,000 61.9 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $78,900 59.56 USD |
-0.88
|
$2.23T 1.68B USD | $23.65K 17.85 USD | $78,500 59.25 USD | $80,500 60.76 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $28,250 21.32 USD |
+2.54
|
$2.22T 1.67B USD | $275.23K 207.76 USD | $27,500 20.76 USD | $28,700 21.66 USD | $2.22T 1.67B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $21,650 16.34 USD |
-0.23
|
$2.19T 1.66B USD | $85.65K 64.65 USD | $21,500 16.23 USD | $21,800 16.46 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,205 2.42 USD |
+0.31
|
$2.18T 1.64B USD | $177.23K 133.78 USD | $3,175 2.4 USD | $3,230 2.44 USD | $2.18T 1.64B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $37,300 28.16 USD |
-0.8
|
$2.15T 1.62B USD | $21.17K 15.98 USD | $37,100 28 USD | $38,000 28.68 USD | $2.15T 1.62B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $22,600 17.06 USD |
+3.2
|
$2.14T 1.62B USD | $61.59K 46.49 USD | $22,100 16.68 USD | $22,850 17.25 USD | $2.14T 1.62B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $123,200 93 USD |
+0.41
|
$2.13T 1.61B USD | $12.13K 9.15 USD | $122,600 92.54 USD | $124,600 94.05 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,925 2.96 USD |
-1.38
|
$2.1T 1.58B USD | $599.48K 452.51 USD | $3,915 2.96 USD | $4,000 3.02 USD | $2.1T 1.58B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,950 7.51 USD |
+1.43
|
$2.05T 1.55B USD | $44.75K 33.78 USD | $9,810 7.4 USD | $9,990 7.54 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.35 0.17 USD |
+0.75
|
$11.88B 1.52B USD | $54.5K 6.97K USD | $1.34 0.17 USD | $1.37 0.18 USD | $11.88B 1.52B USD | 16.87 | $0.08 0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||