Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
إجمالي القيمة السوقية
$99.71B
إجمالي حجم التداول
BTC 61.20%     ETH 7.11%
السيطرة

منصة التبادل: KSE الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المنتجات المنزلية والشخصية (19)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGAN INT'L  1044.HK $20.8 2.66 USD
-0.24
$23.75B 3.04B USD $3.03M 387.81K USD $20.8 2.66 USD $21.15 2.7 USD $23.75B 3.04B USD 9.71 $2.14 0.27 USD
Blue Moon Group Holdings Limited  6993.HK $3.7 0.47 USD
+0.54
$21.69B 2.77B USD $958.5K 122.56K USD $3.62 0.46 USD $3.75 0.48 USD $21.69B 2.77B USD 0 -$0.14 -0.01 USD
Cheerwin Group Limited  6601.HK $2.2 0.28 USD
+0.46
$2.93B 375.06M USD $1.1M 140.84K USD $2.16 0.28 USD $2.2 0.28 USD $2.93B 375.06M USD 13.75 $0.16 0.02 USD
NATURAL BEAUTY  0157.HK $0.4799 0.06 USD
-3.06
$951M 121.6M USD $80K 10.23K USD $0.4699 0.06 USD $0.4899 0.06 USD $951M 121.6M USD 0 -$0.05 -0.006 USD
EC Healthcare  2138.HK $0.64 0.08 USD
0
$752.16M 96.17M USD $715K 91.42K USD $0.6199 0.08 USD $0.65 0.08 USD $752.16M 96.17M USD 0 -$0.01 -0.001 USD
Ming Fai International Holdings Limited  3828.HK $0.81 0.1 USD
0
$594.75M 76.05M USD $510K 65.21K USD $0.8 0.1 USD $0.8199 0.1 USD $594.75M 76.05M USD 4.04 $0.2 0.03 USD
KWUNGS AROMA  1925.HK $1.29 0.16 USD
+0.78
$522.5M 66.81M USD $48K 6.14K USD $1.27 0.16 USD $1.29 0.16 USD $522.5M 66.81M USD 4.16 $0.31 0.04 USD
Nanjing Sinolife United Company Limited  3332.HK $0.45 0.06 USD
0
$425.83M 54.45M USD $658K 84.13K USD $0.45 0.06 USD $0.46 0.06 USD $425.83M 54.45M USD 11.25 $0.04 0.005 USD
UNQ Holdings Limited  2177.HK $2.44 0.31 USD
-2.4
$414.74M 53.03M USD $222.4K 28.44K USD $2.33 0.3 USD $2.5 0.32 USD $414.74M 53.03M USD 81.33 $0.03 0.003 USD
Evergreen Products Group Limited  1962.HK $0.5 0.06 USD
-2.94
$329.8M 42.17M USD $154K 19.69K USD $0.4899 0.06 USD $0.53 0.07 USD $329.8M 42.17M USD 8.25 $0.06 0.007 USD
INNOVATIVE PHAR  0399.HK $0.1799 0.02 USD
+5.88
$328M 41.94M USD $3.28M 418.76K USD $0.16 0.02 USD $0.1799 0.02 USD $328M 41.94M USD 0 -$0.01 -0.001 USD
Hyfusin Group Holdings Limited  8512.HK $0.2999 0.04 USD
-1.64
$280.14M 35.82M USD $240K 30.69K USD $0.2899 0.04 USD $0.2999 0.04 USD $280.14M 35.82M USD 1.66 $0.18 0.02 USD
FOURACE IND GP  1455.HK $0.17 0.02 USD
-1.72
$222.47M 28.45M USD $100K 12.79K USD $0.16 0.02 USD $0.17 0.02 USD $222.47M 28.45M USD 5.70 $0.03 0.003 USD
Ausupreme International Holdings Limited  2031.HK $0.28 0.04 USD
+1.82
$213.36M 27.28M USD $15K 1.92K USD $0.28 0.04 USD $0.28 0.04 USD $213.36M 27.28M USD 7.00 $0.04 0.005 USD
CHINA IN-TECH  0464.HK $0.32 0.04 USD
-3.03
$195.74M 25.03M USD $4.24M 542.14K USD $0.2999 0.04 USD $0.3499 0.04 USD $195.74M 25.03M USD 0 -$0.05 -0.006 USD
BAWANG GROUP  1338.HK $0.05 0.0063 USD
+13.64
$158.12M 20.22M USD $31.06M 3.97M USD $0.04 0.0056 USD $0.08 0.01 USD $158.12M 20.22M USD 0 $0 0 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $104K 13.3K USD $0.01 0.0012 USD $0.01 0.0012 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
HUASHENG INTL  1323.HK $0.17 0.02 USD
-7.78
$125.44M 16.04M USD $106K 13.55K USD $0.17 0.02 USD $0.1799 0.02 USD $125.44M 16.04M USD 0 -$0.09 -0.01 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0081 USD
-1.54
$65M 8.31M USD $288K 36.82K USD $0.05999 0.0081 USD $0.07 0.0084 USD $65M 8.31M USD 0 $0 0 USD
VEEKO INT'L  1173.HK $0.02999 0.0031 USD
0
$62.95M 8.05M USD $100K 12.79K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $62.95M 8.05M USD 0 -$0.03 -0.003 USD
Sunlight (1977) Holdings Limited  8451.HK $0.07 0.0086 USD
+4.62
$54.4M 6.96M USD $20K 2.56K USD $0.07 0.0086 USD $0.07 0.0086 USD $54.4M 6.96M USD 6.80 $0.01 0.001 USD
PROSPER FUTURE  1259.HK $0.02 0.0024 USD
0
$41.86M 5.35M USD $2.7M 345.23K USD $0.02 0.0023 USD $0.02 0.0024 USD $41.86M 5.35M USD 0 -$0.02 -0.002 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $36,550 27.59 USD
+0.14
$7.24T 5.47B USD $11.56K 8.73 USD $36,400 27.48 USD $37,100 28 USD $7.24T 5.47B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $119,800 90.43 USD
+2.04
$7.24T 5.47B USD $271.93K 205.26 USD $116,600 88.01 USD $120,400 90.88 USD $7.24T 5.47B USD 0 $0 0 USD
LG H&H Co., Ltd.  051900.KS $319,500 241.17 USD
-0.78
$4.97T 3.75B USD $24.51K 18.5 USD $317,500 239.66 USD $324,500 244.94 USD $4.97T 3.75B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $125,600 94.81 USD
+4.93
$4.97T 3.75B USD $18.58K 14.03 USD $120,800 91.18 USD $125,700 94.88 USD $4.97T 3.75B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
Cosmax, Inc.  192820.KS $170,000 128.32 USD
+0.24
$1.93T 1.46B USD $61.36K 46.32 USD $168,700 127.34 USD $172,400 130.13 USD $1.93T 1.46B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $74,600 56.31 USD
-1.19
$1.78T 1.35B USD $242.95K 183.38 USD $73,100 55.18 USD $75,700 57.14 USD $1.78T 1.35B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS $9,180 6.93 USD
+1.44
$1.78T 1.34B USD $5.3K 4 USD $9,010 6.8 USD $9,190 6.94 USD $1.78T 1.34B USD 0 $0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS $21,850 16.49 USD
+0.69
$1.78T 1.34B USD $104.78K 79.09 USD $21,600 16.3 USD $21,950 16.57 USD $1.78T 1.34B USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $14,460 10.91 USD
+1.05
$364.29B 274.98M USD $1.06M 799.8 USD $14,300 10.79 USD $16,330 12.33 USD $364.29B 274.98M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $9,580 7.23 USD
-5.15
$346.39B 261.47M USD $419.1K 316.35 USD $9,470 7.15 USD $9,900 7.47 USD $346.39B 261.47M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $11,960 9.03 USD
+0.59
$210.7B 159.04M USD $12.08K 9.12 USD $11,830 8.93 USD $12,000 9.06 USD $210.7B 159.04M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,700 6.57 USD
+0.46
$207.95B 156.97M USD $185.43K 139.97 USD $8,530 6.44 USD $8,760 6.61 USD $207.95B 156.97M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $51,200 38.65 USD
+1.59
$185.6B 140.1M USD $45.29K 34.18 USD $49,350 37.25 USD $51,500 38.87 USD $185.6B 140.1M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $6,960 5.25 USD
-1.56
$183.92B 138.83M USD $80.95K 61.1 USD $6,880 5.19 USD $7,120 5.37 USD $183.92B 138.83M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,950 5.25 USD
+0.43
$111.67B 84.29M USD $42.69K 32.22 USD $6,840 5.16 USD $6,970 5.26 USD $111.67B 84.29M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,980 2.25 USD
+0.51
$108.95B 82.24M USD $120.78K 91.17 USD $2,945 2.22 USD $2,995 2.26 USD $108.95B 82.24M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $11,250 8.49 USD
+1.99
$107.49B 81.14M USD $17.14K 12.94 USD $11,000 8.3 USD $11,360 8.57 USD $107.49B 81.14M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.8599 0.11 USD
0
$427.87M 54.71M USD $4K 511.45 USD $0.8699 0.11 USD $0.8699 0.11 USD $427.87M 54.71M USD 7.81 $0.11 0.01 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $8,230 6.21 USD
-7.01
$39.6B 29.89M USD $257.66K 194.49 USD $8,130 6.14 USD $9,670 7.3 USD $39.6B 29.89M USD 0 $0 0 USD
Daelim Trading Co., Ltd.  006570.KS $2,490 1.88 USD
0
$37.51B 28.31M USD $2.23K 1.68 USD $2,470 1.86 USD $2,530 1.91 USD $37.51B 28.31M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.19 0.02 USD
+5
$206.35M 26.38M USD $12K 1.53K USD $0.17 0.02 USD $0.19 0.02 USD $206.35M 26.38M USD 0 -$0.04 -0.005 USD
Takbo Group Holdings Limited  8436.HK $0.2 0.02 USD
0
$78M 9.97M USD $15K 1.92K USD $0.1799 0.02 USD $0.2 0.02 USD $78M 9.97M USD 9.75 $0.02 0.002 USD
Sau San Tong Holdings Limited  8200.HK $0.4199 0.05 USD
-2.33
$33.11M 4.23M USD $389.26K 49.77K USD $0.4199 0.05 USD $0.4299 0.05 USD $33.11M 4.23M USD 0 -$0.48 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا