Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.45T
إجمالي القيمة السوقية
$168.3B
إجمالي حجم التداول
BTC 60.71%     ETH 7.13%
السيطرة

منصة التبادل: KSE الصناعة: المنتجات المنزلية والشخصية سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
المنتجات المنزلية والشخصية (19)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HENGAN INT'L  1044.HK $20.75 2.65 USD
-3.04
$24.11B 3.08B USD $4.36M 557.32K USD $20.45 2.61 USD $21 2.69 USD $24.11B 3.08B USD 9.60 $2.16 0.28 USD
Blue Moon Group Holdings Limited  6993.HK $3.38 0.43 USD
-6.89
$19.82B 2.53B USD $8.69M 1.11M USD $3.01 0.38 USD $3.38 0.43 USD $19.82B 2.53B USD 0 -$0.14 -0.01 USD
Cheerwin Group Limited  6601.HK $1.97 0.25 USD
-12.05
$2.63B 335.85M USD $2.64M 337.11K USD $1.96 0.25 USD $2.15 0.27 USD $2.63B 335.85M USD 12.31 $0.16 0.02 USD
NATURAL BEAUTY  0157.HK $0.45 0.06 USD
-4.26
$900.94M 115.2M USD $30K 3.84K USD $0.45 0.06 USD $0.46 0.06 USD $900.94M 115.2M USD 0 -$0.05 -0.006 USD
EC Healthcare  2138.HK $0.5899 0.08 USD
-13.24
$693.4M 88.66M USD $1.86M 237.7K USD $0.5799 0.07 USD $0.68 0.09 USD $693.4M 88.66M USD 0 -$0.01 -0.001 USD
Ming Fai International Holdings Limited  3828.HK $0.81 0.1 USD
-8.99
$594.75M 76.05M USD $3.66M 467.72K USD $0.78 0.1 USD $0.8599 0.11 USD $594.75M 76.05M USD 0.36 $2.24 0.29 USD
KWUNGS AROMA  1925.HK $1.16 0.15 USD
-9.38
$469.85M 60.08M USD $796K 101.78K USD $1.15 0.15 USD $1.2 0.15 USD $469.85M 60.08M USD 5.27 $0.22 0.03 USD
Nanjing Sinolife United Company Limited  3332.HK $0.44 0.06 USD
-7.45
$411.64M 52.63M USD $232K 29.66K USD $0.4199 0.05 USD $0.44 0.06 USD $411.64M 52.63M USD 6.21 $0.07 0.008 USD
UNQ Holdings Limited  2177.HK $1.97 0.25 USD
-1.01
$326.81M 41.79M USD $769.2K 98.35K USD $1.8 0.23 USD $1.99 0.25 USD $326.81M 41.79M USD 65.66 $0.03 0.003 USD
Evergreen Products Group Limited  1962.HK $0.46 0.06 USD
-5.15
$297.47M 38.04M USD $18K 2.3K USD $0.46 0.06 USD $0.4799 0.06 USD $297.47M 38.04M USD 7.66 $0.06 0.007 USD
INNOVATIVE PHAR  0399.HK $0.1499 0.02 USD
-3.23
$273.33M 34.95M USD $206.54K 26.41K USD $0.1499 0.02 USD $0.16 0.02 USD $273.33M 34.95M USD 0 -$0.01 -0.001 USD
Hyfusin Group Holdings Limited  8512.HK $0.25 0.03 USD
-18
$225.95M 28.89M USD $1.24M 158.55K USD $0.2399 0.03 USD $0.27 0.03 USD $225.95M 28.89M USD 1.36 $0.18 0.02 USD
Ausupreme International Holdings Limited  2031.HK $0.27 0.03 USD
-3.57
$205.74M 26.31M USD $1.74M 222.48K USD $0.26 0.03 USD $0.28 0.04 USD $205.74M 26.31M USD 6.75 $0.04 0.005 USD
FOURACE IND GP  1455.HK $0.1499 0.02 USD
-3.23
$191.78M 24.52M USD $220K 28.13K USD $0.1499 0.02 USD $0.16 0.02 USD $191.78M 24.52M USD 5.00 $0.03 0.003 USD
BAWANG GROUP  1338.HK $0.04 0.0053 USD
-8.7
$132.82M 16.98M USD $734K 93.85K USD $0.04 0.0053 USD $0.04 0.0054 USD $132.82M 16.98M USD 0 $0 0 USD
HUASHENG INTL  1323.HK $0.17 0.02 USD
-7.1
$128.46M 16.43M USD $1.79M 228.64K USD $0.17 0.02 USD $0.1799 0.02 USD $128.46M 16.43M USD 0 -$0.09 -0.01 USD
ZHONGZHENG INTL  0943.HK $0.01 0.0012 USD
0
$128.25M 16.4M USD $16K 2.05K USD $0.01 0.0014 USD $0.01 0.0014 USD $128.25M 16.4M USD 0 -$0.06 -0.007 USD
CHINA IN-TECH  0464.HK $0.2099 0.03 USD
+4.5
$123.97M 15.85M USD $2.28M 291.02K USD $0.2 0.02 USD $0.2099 0.03 USD $123.97M 15.85M USD 0 -$0.05 -0.006 USD
PROSPER FUTURE  1259.HK $0.02999 0.0037 USD
-61.84
$63.9M 8.17M USD $343.51M 43.92M USD $0.02999 0.0034 USD $0.07 0.0092 USD $63.9M 8.17M USD 0 -$0.02 -0.002 USD
VEEKO INT'L  1173.HK $0.02999 0.0031 USD
-3.85
$62.95M 8.05M USD $400K 51.15K USD $0.02999 0.0031 USD $0.02999 0.0031 USD $62.95M 8.05M USD 0 -$0.03 -0.003 USD
China Golden Classic Group Limited  8281.HK $0.05999 0.0076 USD
-14.29
$60M 7.67M USD $336K 42.96K USD $0.05999 0.0076 USD $0.05999 0.0077 USD $60M 7.67M USD 0 $0 0 USD
Sunlight (1977) Holdings Limited  8451.HK $0.05999 0.0075 USD
0
$47.2M 6.04M USD $120K 15.34K USD $0.05999 0.0075 USD $0.05999 0.0075 USD $47.2M 6.04M USD 5.90 $0.01 0.001 USD
L'OCCITANE  0973.HK $33.7 4.31 USD
0
$49.7B 6.36B USD $0 0 USD $0 0 USD $0 0 USD $49.7B 6.36B USD 0 $0 0 USD
Amorepacific Corporation  090435.KS $33,200 25.06 USD
-5.68
$6.43T 4.85B USD $24.31K 18.35 USD $32,700 24.68 USD $35,000 26.42 USD $6.43T 4.85B USD 0 $0 0 USD
Amorepacific Corporation  090430.KS $104,000 78.5 USD
-5.71
$6.43T 4.85B USD $360.06K 271.79 USD $103,600 78.2 USD $106,900 80.69 USD $6.43T 4.85B USD 0 $0 0 USD
VINDA INT'L  3331.HK $23.45 3 USD
0
$28.22B 3.61B USD $2.82M 360.98K USD $23.15 2.96 USD $23.45 3 USD $28.22B 3.61B USD 111.66 $0.21 0.03 USD
LG H&H Co., Ltd.  051900.KS $305,000 230.23 USD
-3.48
$4.71T 3.56B USD $50.37K 38.02 USD $303,000 228.72 USD $312,000 235.51 USD $4.71T 3.56B USD 0 $0 0 USD
LG H&H Co., Ltd.  051905.KS $114,000 86.05 USD
-4.28
$4.67T 3.53B USD $15.03K 11.34 USD $112,600 84.99 USD $117,800 88.92 USD $4.67T 3.53B USD 0 $0 0 USD
Cosmax, Inc.  192820.KS $162,500 122.66 USD
-4.64
$1.84T 1.39B USD $75.45K 56.95 USD $160,600 121.23 USD $168,300 127.04 USD $1.84T 1.39B USD 0 $0 0 USD
AMOREPACIFIC Group  002795.KS $8,500 6.42 USD
-2.98
$1.67T 1.26B USD $10.73K 8.1 USD $8,450 6.38 USD $8,700 6.57 USD $1.67T 1.26B USD 0 $0 0 USD
AMOREPACIFIC Group  002790.KS $19,960 15.07 USD
-4.73
$1.63T 1.23B USD $133.81K 101.01 USD $19,790 14.94 USD $20,300 15.32 USD $1.63T 1.23B USD 0 $0 0 USD
Kolmar Korea Co., Ltd.  161890.KS $64,500 48.69 USD
-5.43
$1.52T 1.15B USD $329.59K 248.78 USD $64,200 48.46 USD $67,100 50.65 USD $1.52T 1.15B USD 0 $0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS $13,520 10.21 USD
-10.52
$340.6B 257.1M USD $199.42K 150.53 USD $13,620 10.28 USD $14,500 10.95 USD $340.6B 257.1M USD 0 $0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS $8,900 6.72 USD
-7.29
$305.24B 230.4M USD $463.35K 349.75 USD $8,860 6.69 USD $9,300 7.02 USD $305.24B 230.4M USD 0 $0 0 USD
Tonymoly Co., Ltd  214420.KS $8,770 6.62 USD
-6.2
$209.63B 158.23M USD $553.59K 417.87 USD $8,750 6.6 USD $9,300 7.02 USD $209.63B 158.23M USD 0 $0 0 USD
It'S Hanbul Co., Ltd.  226320.KS $11,400 8.61 USD
-5.86
$200.83B 151.59M USD $29.44K 22.22 USD $11,400 8.61 USD $12,080 9.12 USD $200.83B 151.59M USD 0 $0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS $50,400 38.04 USD
-6.67
$182.7B 137.91M USD $58.57K 44.21 USD $50,300 37.97 USD $53,400 40.31 USD $182.7B 137.91M USD 0 $0 0 USD
Able C&C Co., Ltd.  078520.KS $6,060 4.57 USD
-5.75
$157.65B 119M USD $72.13K 54.45 USD $6,040 4.56 USD $6,320 4.77 USD $157.65B 119M USD 0 $0 0 USD
Monalisa Co., Ltd  012690.KS $2,895 2.19 USD
-3.18
$105.84B 79.89M USD $1.99M 1.5K USD $2,855 2.16 USD $3,135 2.37 USD $105.84B 79.89M USD 0 $0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS $6,410 4.84 USD
-6.15
$102.99B 77.74M USD $81.61K 61.6 USD $6,400 4.83 USD $6,750 5.1 USD $102.99B 77.74M USD 0 $0 0 USD
Cosmax BTI, Inc.  044820.KS $10,330 7.8 USD
-3
$98.7B 74.5M USD $13.43K 10.14 USD $10,130 7.65 USD $10,570 7.98 USD $98.7B 74.5M USD 0 $0 0 USD
China Ludao Technology Company Limited  2023.HK $0.9 0.12 USD
-2.17
$442.62M 56.59M USD $100K 12.79K USD $0.8299 0.11 USD $0.9399 0.12 USD $442.62M 56.59M USD 7.50 $0.12 0.02 USD
Daelim Trading Co., Ltd.  006570.KS $2,480 1.87 USD
-1.39
$37.36B 28.2M USD $18.32K 13.83 USD $2,420 1.83 USD $2,520 1.9 USD $37.36B 28.2M USD 0 $0 0 USD
Hin Sang Group (International) Holding Co. Ltd.  6893.HK $0.19 0.02 USD
-8.65
$207.44M 26.52M USD $4K 511.45 USD $0.2099 0.03 USD $0.2099 0.03 USD $207.44M 26.52M USD 0 -$0.04 -0.005 USD
Jayjun Cosmetic Co., Ltd.  025620.KS $4,865 3.67 USD
-3.47
$21.77B 16.43M USD $43.8K 33.06 USD $4,435 3.35 USD $5,020 3.79 USD $21.77B 16.43M USD 0 $0 0 USD
Takbo Group Holdings Limited  8436.HK $0.19 0.02 USD
-5.45
$76.4M 9.77M USD $25K 3.2K USD $0.19 0.02 USD $0.2099 0.03 USD $76.4M 9.77M USD 4.77 $0.04 0.005 USD
Sau San Tong Holdings Limited  8200.HK $0.4099 0.05 USD
-1.2
$32.33M 4.13M USD $40K 5.11K USD $0.4199 0.05 USD $0.4199 0.05 USD $32.33M 4.13M USD 0 -$0.48 -0.06 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا