Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$101.31B
إجمالي حجم التداول
BTC 61.14%     ETH 7.11%
السيطرة

منصة التبادل: KSE الصناعة: قطع غيار السيارات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
قطع غيار السيارات (63)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fuyao Glass Industry Group Co., Ltd.  3606.HK $53.3 6.82 USD
+0.47
$153.7B 19.65B USD $1.23M 157.05K USD $52.5 6.71 USD $53.95 6.9 USD $153.7B 19.65B USD 16.05 $3.32 0.42 USD
ZMJ  0564.HK $12.98 1.66 USD
-2.26
$28.06B 3.59B USD $1.86M 238.16K USD $12.94 1.65 USD $13.3 1.7 USD $28.06B 3.59B USD 5.52 $2.35 0.3 USD
MINTH GROUP  0425.HK $17.84 2.28 USD
-0.89
$20.72B 2.65B USD $5.82M 744.26K USD $17.84 2.28 USD $18.34 2.34 USD $20.72B 2.65B USD 8.29 $2.15 0.27 USD
JOHNSON ELEC H  0179.HK $13.7 1.75 USD
+0.59
$12.62B 1.61B USD $2.17M 276.84K USD $13.7 1.75 USD $14.04 1.8 USD $12.62B 1.61B USD 6.88 $1.99 0.25 USD
NEXTEER  1316.HK $4.58 0.59 USD
+4.57
$11.49B 1.47B USD $16.97M 2.17M USD $4.43 0.57 USD $4.63 0.59 USD $11.49B 1.47B USD 24.10 $0.19 0.02 USD
ZHEJIANG SHIBAO  1057.HK $3.25 0.42 USD
-0.61
$8.13B 1.04B USD $12.24M 1.57M USD $3.25 0.42 USD $3.35 0.43 USD $8.13B 1.04B USD 14.13 $0.23 0.03 USD
TIANNENG POWER  0819.HK $6.42 0.82 USD
-0.31
$7.25B 927.29M USD $6.17M 788.91K USD $6.42 0.82 USD $6.6 0.84 USD $7.25B 927.29M USD 5.94 $1.08 0.14 USD
PRINX CHENGSHAN  1809.HK $7.7 0.98 USD
+0.65
$4.91B 627.55M USD $45.5K 5.82K USD $7.65 0.98 USD $7.79 1 USD $4.91B 627.55M USD 3.51 $2.19 0.28 USD
Launch Tech Company Limited  2488.HK $10.82 1.38 USD
+0.37
$4.45B 569.32M USD $3.08M 394.23K USD $10.28 1.31 USD $11 1.41 USD $4.45B 569.32M USD 12.43 $0.87 0.11 USD
XIN POINT HOLD  1571.HK $3.02 0.39 USD
0
$3.03B 387.27M USD $1.03M 131.63K USD $3.02 0.39 USD $3.14 0.4 USD $3.03B 387.27M USD 5.03 $0.6 0.08 USD
XINGDA INT'L  1899.HK $1.15 0.15 USD
-0.86
$2.22B 284.48M USD $207K 26.47K USD $1.15 0.15 USD $1.17 0.15 USD $2.22B 284.48M USD 7.66 $0.15 0.02 USD
Ruifeng Power Group Company Limited  2025.HK $2.66 0.34 USD
+10.37
$2.13B 272.09M USD $144K 18.41K USD $2.42 0.31 USD $2.68 0.34 USD $2.13B 272.09M USD 88.66 $0.03 0.003 USD
CHAOWEI POWER  0951.HK $1.35 0.17 USD
+0.75
$1.49B 190.59M USD $535K 68.41K USD $1.34 0.17 USD $1.37 0.18 USD $1.49B 190.59M USD 4.82 $0.28 0.04 USD
INTRON TECH  1760.HK $1.31 0.17 USD
+0.77
$1.43B 182.21M USD $1.33M 169.42K USD $1.31 0.17 USD $1.42 0.18 USD $1.43B 182.21M USD 6.54 $0.2 0.03 USD
WULING MOTORS  0305.HK $0.4099 0.05 USD
-1.22
$1.35B 172.9M USD $5.89M 753.11K USD $0.4099 0.05 USD $0.4199 0.05 USD $1.35B 172.9M USD 20.25 $0.02 0.002 USD
NEW FOCUS AUTO  0360.HK $0.04 0.0053 USD
-2.33
$740.33M 94.66M USD $1.8M 230.66K USD $0.04 0.0053 USD $0.04 0.0054 USD $740.33M 94.66M USD 0 $0 0 USD
Huazhong In-Vehicle Holdings Company Limited  6830.HK $0.2399 0.03 USD
+2.59
$421.07M 53.84M USD $1.14M 146.27K USD $0.2399 0.03 USD $0.2399 0.03 USD $421.07M 53.84M USD 7.93 $0.03 0.003 USD
YUSEI  0096.HK $0.55 0.07 USD
0
$350.1M 44.76M USD $172K 21.99K USD $0.55 0.07 USD $0.5799 0.07 USD $350.1M 44.76M USD 3.66 $0.15 0.02 USD
Optima Automobile Group Holdings Limited  8418.HK $0.4 0.05 USD
+3.95
$335.75M 42.93M USD $184K 23.53K USD $0.34 0.04 USD $0.4 0.05 USD $335.75M 42.93M USD 0 -$0.01 -0.001 USD
BeijingWest Industries International Limited  2339.HK $0.33 0.04 USD
+15.79
$284.3M 36.35M USD $1.77M 225.75K USD $0.2899 0.04 USD $0.3499 0.04 USD $284.3M 36.35M USD 0 -$0.21 -0.02 USD
China Tianrui Automotive Interiors Co., LTD  6162.HK $0.1199 0.02 USD
+9.91
$244M 31.2M USD $4.31M 551.34K USD $0.11 0.01 USD $0.13 0.02 USD $244M 31.2M USD 0 $0 0 USD
SHINELONG  1930.HK $0.3599 0.05 USD
+1.43
$234.25M 29.95M USD $80K 10.23K USD $0.3499 0.04 USD $0.3599 0.05 USD $234.25M 29.95M USD 11.83 $0.03 0.003 USD
POWER XINCHEN  1148.HK $0.17 0.02 USD
0
$216.69M 27.71M USD $27K 3.45K USD $0.17 0.02 USD $0.17 0.02 USD $216.69M 27.71M USD 5.63 $0.03 0.003 USD
Ta Yang Group Holdings Limited  1991.HK $0.07 0.0086 USD
0
$89.32M 11.42M USD $152K 19.44K USD $0.05999 0.0071 USD $0.07 0.0086 USD $89.32M 11.42M USD 0 -$0.05 -0.006 USD
SHUANGHUA H  1241.HK $0.13 0.02 USD
-4.38
$85.15M 10.89M USD $10K 1.28K USD $0.13 0.02 USD $0.13 0.02 USD $85.15M 10.89M USD 0 -$0.03 -0.003 USD
FIRST CAP GP  1269.HK $0.02999 0.0038 USD
0
$55.44M 7.09M USD $1.3M 166.22K USD $0.02999 0.0034 USD $0.02999 0.0040 USD $55.44M 7.09M USD 0 -$0.22 -0.02 USD
TOMO Holdings Limited  6928.HK $0.08999 0.01 USD
0
$39.15M 5.01M USD $104K 13.3K USD $0.08999 0.01 USD $0.08999 0.01 USD $39.15M 5.01M USD 0 -$0.03 -0.003 USD
Zhongshi Minan Holdings Limited  8283.HK $0.4899 0.06 USD
+14.12
$23.28M 2.98M USD $71K 9.08K USD $0.4699 0.06 USD $0.4899 0.06 USD $23.28M 2.98M USD 2.20 $0.22 0.03 USD
Hyundai Mobis Co.,Ltd  012330.KS $250,000 188.71 USD
-0.99
$22.85T 17.25B USD $0 0 USD $0 0 USD $0 0 USD $22.85T 17.25B USD 0 $0 0 USD
Hankook Tire & Technology Co., Ltd.  161390.KS $40,300 30.42 USD
+1
$4.92T 3.71B USD $0 0 USD $0 0 USD $0 0 USD $4.92T 3.71B USD 0 $0 0 USD
Hanon Systems  018880.KS $3,590 2.71 USD
+0.7
$2.44T 1.84B USD $0 0 USD $0 0 USD $0 0 USD $2.44T 1.84B USD 0 $0 0 USD
HL Mando Corporation  204320.KS $37,050 27.97 USD
+0.54
$1.74T 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.74T 1.31B USD 0 $0 0 USD
SL Corporation  005850.KS $33,800 25.51 USD
-1.46
$1.58T 1.19B USD $177.04K 133.64 USD $33,300 25.14 USD $34,950 26.38 USD $1.58T 1.19B USD 0 $0 0 USD
Hankook & Company Co., Ltd.  000240.KS $14,830 11.19 USD
+0.88
$1.4T 1.06B USD $0 0 USD $0 0 USD $0 0 USD $1.4T 1.06B USD 0 $0 0 USD
Kumho Tire Co., Inc.  073240.KS $4,730 3.57 USD
+2.27
$1.36T 1.03B USD $281.06K 212.16 USD $4,655 3.51 USD $4,745 3.58 USD $1.36T 1.03B USD 0 $0 0 USD
DN Automotive Corporation  007340.KS $22,850 17.25 USD
-3.99
$1.23T 929.91M USD $0 0 USD $0 0 USD $0 0 USD $1.23T 929.91M USD 0 $0 0 USD
Hyundai Wia Corporation  011210.KS $43,250 32.65 USD
+0.23
$1.15T 869.9M USD $0 0 USD $0 0 USD $0 0 USD $1.15T 869.9M USD 0 $0 0 USD
SNT Motiv Co., Ltd.  064960.KS $27,400 20.68 USD
-2.66
$670.94B 506.45M USD $0 0 USD $0 0 USD $0 0 USD $670.94B 506.45M USD 0 $0 0 USD
Nexen Tire Corporation  002350.KS $5,350 4.04 USD
+0.94
$514.47B 388.34M USD $0 0 USD $0 0 USD $0 0 USD $514.47B 388.34M USD 0 $0 0 USD
Nexen Tire Corporation  002355.KS $2,655 2 USD
+0.19
$509.67B 384.72M USD $0 0 USD $0 0 USD $0 0 USD $509.67B 384.72M USD 0 $0 0 USD
Iljin Hysolus Co., Ltd.  271940.KS $13,780 10.4 USD
+1.47
$500.4B 377.72M USD $50.2K 37.9 USD $13,580 10.25 USD $14,020 10.58 USD $500.4B 377.72M USD 0 $0 0 USD
Myoung Shin Industrial Co.,Ltd  009900.KS $8,120 6.13 USD
+1
$426.06B 321.6M USD $0 0 USD $0 0 USD $0 0 USD $426.06B 321.6M USD 0 $0 0 USD
HL Holdings Corporation  060980.KS $36,050 27.21 USD
+0.14
$336.62B 254.09M USD $0 0 USD $0 0 USD $0 0 USD $336.62B 254.09M USD 0 $0 0 USD
Seoyon E-Hwa Co., Ltd.  200880.KS $11,960 9.03 USD
+1.53
$323.19B 243.96M USD $0 0 USD $0 0 USD $0 0 USD $323.19B 243.96M USD 0 $0 0 USD
HWASHIN CO.,Ltd  010690.KS $8,030 6.06 USD
+0.38
$279.72B 211.14M USD $0 0 USD $0 0 USD $0 0 USD $279.72B 211.14M USD 0 $0 0 USD
Daewon Kang Up Co., Ltd.  000430.KS $3,825 2.89 USD
+2.41
$237.15B 179.01M USD $0 0 USD $0 0 USD $0 0 USD $237.15B 179.01M USD 0 $0 0 USD
Nexen Corporation  005720.KS $4,690 3.54 USD
+1.41
$235.38B 177.68M USD $0 0 USD $0 0 USD $0 0 USD $235.38B 177.68M USD 0 $0 0 USD
Nexen Corporation  005725.KS $3,335 2.52 USD
+0.76
$235.38B 177.68M USD $0 0 USD $0 0 USD $0 0 USD $235.38B 177.68M USD 0 $0 0 USD
Motonic Corporation  009680.KS $9,500 7.17 USD
+0.21
$205.46B 155.09M USD $0 0 USD $0 0 USD $0 0 USD $205.46B 155.09M USD 0 $0 0 USD
DAE-IL Corporation  092200.KS $4,850 3.66 USD
+1.46
$187.92B 141.85M USD $0 0 USD $0 0 USD $0 0 USD $187.92B 141.85M USD 0 $0 0 USD
Dong Ah Tire & Rubber Co.,Ltd.  282690.KS $13,500 10.19 USD
0
$185.37B 139.93M USD $0 0 USD $0 0 USD $0 0 USD $185.37B 139.93M USD 0 $0 0 USD
Chokwang Leather Co.,Ltd.  004700.KS $51,600 38.95 USD
-0.39
$184.04B 138.92M USD $1.29K 0.98 USD $51,300 38.72 USD $51,800 39.1 USD $184.04B 138.92M USD 0 $0 0 USD
Seoyon Co., Ltd.  007860.KS $7,590 5.73 USD
-0.39
$165.41B 124.86M USD $0 0 USD $0 0 USD $0 0 USD $165.41B 124.86M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004100.KS $3,815 2.88 USD
+11.71
$138.96B 104.89M USD $9.74M 7.35K USD $3,440 2.6 USD $3,930 2.97 USD $138.96B 104.89M USD 0 $0 0 USD
Kumho HT, Inc.  214330.KS $661 0.5 USD
+0.46
$134.68B 101.66M USD $0 0 USD $0 0 USD $0 0 USD $134.68B 101.66M USD 0 $0 0 USD
Daechang Forging Co., Ltd.  015230.KS $5,110 3.86 USD
+0.59
$128.84B 97.26M USD $45.63K 34.44 USD $5,060 3.82 USD $5,120 3.86 USD $128.84B 97.26M USD 0 $0 0 USD
Korea Movenex Co., Ltd.  010100.KS $4,140 3.13 USD
+2.22
$126.06B 95.16M USD $0 0 USD $0 0 USD $0 0 USD $126.06B 95.16M USD 0 $0 0 USD
Samsung Climate Control Co., Ltd.  006660.KS $15,010 11.33 USD
+1.76
$117.99B 89.06M USD $0 0 USD $0 0 USD $0 0 USD $117.99B 89.06M USD 0 $0 0 USD
Sjg Sejong Co.,Ltd  033530.KS $4,270 3.22 USD
-0.12
$115.65B 87.3M USD $0 0 USD $0 0 USD $0 0 USD $115.65B 87.3M USD 0 $0 0 USD
DRB Industrial Co., Ltd.  163560.KS $7,140 5.39 USD
-0.14
$99.39B 75.02M USD $0 0 USD $0 0 USD $0 0 USD $99.39B 75.02M USD 0 $0 0 USD
DY Corporation  013570.KS $3,935 2.97 USD
+0.51
$97.07B 73.27M USD $21.14K 15.96 USD $3,910 2.95 USD $3,945 2.98 USD $97.07B 73.27M USD 0 $0 0 USD
Wooshin Systems Co., Ltd.  017370.KS $6,310 4.76 USD
+0.96
$96.32B 72.7M USD $0 0 USD $0 0 USD $0 0 USD $96.32B 72.7M USD 0 $0 0 USD
DY DEOKYANG Co.,Ltd.  024900.KS $2,915 2.2 USD
+0.52
$94.53B 71.35M USD $0 0 USD $0 0 USD $0 0 USD $94.53B 71.35M USD 0 $0 0 USD
HDC Hyundai Engineering Plastics Co., Ltd.  089470.KS $3,620 2.73 USD
+0.84
$93.76B 70.77M USD $0 0 USD $0 0 USD $0 0 USD $93.76B 70.77M USD 0 $0 0 USD
DUAL Co., Ltd.  016740.KS $3,110 2.35 USD
-0.96
$93.71B 70.74M USD $11.09K 8.37 USD $3,100 2.34 USD $3,150 2.38 USD $93.71B 70.74M USD 0 $0 0 USD
INZI Controls Co.,Ltd.  023800.KS $5,970 4.51 USD
+2.23
$90.56B 68.36M USD $0 0 USD $0 0 USD $0 0 USD $90.56B 68.36M USD 0 $0 0 USD
SG Global Co.,Ltd.  001380.KS $1,964 1.48 USD
-1.16
$89.34B 67.44M USD $0 0 USD $0 0 USD $0 0 USD $89.34B 67.44M USD 0 $0 0 USD
Hwaseung Corporation Co.,Ltd.  013520.KS $1,814 1.37 USD
+3.19
$85.09B 64.23M USD $0 0 USD $0 0 USD $0 0 USD $85.09B 64.23M USD 0 $0 0 USD
DRB Holding Co., Ltd.  004840.KS $4,370 3.3 USD
-0.68
$84.8B 64.01M USD $0 0 USD $0 0 USD $0 0 USD $84.8B 64.01M USD 0 $0 0 USD
Taeyang Metal Industrial Co., Ltd.  004105.KS $5,800 4.38 USD
+14.17
$77.29B 58.34M USD $0 0 USD $0 0 USD $0 0 USD $77.29B 58.34M USD 0 $0 0 USD
GMB Korea Corp.  013870.KS $4,045 3.05 USD
+1.63
$77.15B 58.23M USD $0 0 USD $0 0 USD $0 0 USD $77.15B 58.23M USD 0 $0 0 USD
Chin Yang Industry Co., Ltd.  003780.KS $5,810 4.39 USD
+0.69
$75.53B 57.01M USD $282.78K 213.45 USD $5,700 4.3 USD $5,850 4.42 USD $75.53B 57.01M USD 0 $0 0 USD
Pyung Hwa Industrial Co., Ltd.  090080.KS $1,215 0.92 USD
-7.6
$72.2B 54.5M USD $0 0 USD $0 0 USD $0 0 USD $72.2B 54.5M USD 0 $0 0 USD
Dongwon Metal Co., Ltd.  018500.KS $1,532 1.16 USD
+0.07
$71.61B 54.06M USD $0 0 USD $0 0 USD $0 0 USD $71.61B 54.06M USD 0 $0 0 USD
Saeron Automotive Corporation  075180.KS $3,380 2.55 USD
+2.42
$64.9B 48.99M USD $0 0 USD $0 0 USD $0 0 USD $64.9B 48.99M USD 0 $0 0 USD
Hwaseung R&A Co., Ltd.  378850.KS $3,210 2.42 USD
0
$60.96B 46.02M USD $0 0 USD $0 0 USD $0 0 USD $60.96B 46.02M USD 0 $0 0 USD
Kbi Dongkook Ind.Co.,Ltd.  001620.KS $546 0.41 USD
+1.3
$60.77B 45.87M USD $0 0 USD $0 0 USD $0 0 USD $60.77B 45.87M USD 0 $0 0 USD
DYP Co.,Ltd  092780.KS $4,600 3.47 USD
-0.11
$58.12B 43.87M USD $16.37K 12.35 USD $4,555 3.44 USD $4,615 3.48 USD $58.12B 43.87M USD 0 $0 0 USD
Sangsin Brake Co., Ltd.  041650.KS $2,980 2.25 USD
+0.68
$57.69B 43.55M USD $0 0 USD $0 0 USD $0 0 USD $57.69B 43.55M USD 0 $0 0 USD
INFAC Corporation  023810.KS $5,660 4.27 USD
-0.18
$56.7B 42.8M USD $0 0 USD $0 0 USD $0 0 USD $56.7B 42.8M USD 0 $0 0 USD
THN Corporation  019180.KS $2,940 2.22 USD
+1.2
$52.92B 39.95M USD $0 0 USD $0 0 USD $0 0 USD $52.92B 39.95M USD 0 $0 0 USD
CTR Mobility Co.,Ltd.  308170.KS $6,040 4.56 USD
+1.68
$52B 39.25M USD $0 0 USD $0 0 USD $0 0 USD $52B 39.25M USD 0 $0 0 USD
Yoosung Enterprise Co., Ltd.  002920.KS $1,943 1.47 USD
+0.67
$49.83B 37.62M USD $0 0 USD $0 0 USD $0 0 USD $49.83B 37.62M USD 0 $0 0 USD
Ajin Electronic Components Co.,Ltd  009320.KS $1,006 0.76 USD
-0.1
$49.64B 37.47M USD $0 0 USD $0 0 USD $0 0 USD $49.64B 37.47M USD 0 $0 0 USD
SJM Co., Ltd.  123700.KS $3,085 2.33 USD
+0.82
$48.14B 36.34M USD $0 0 USD $0 0 USD $0 0 USD $48.14B 36.34M USD 0 $0 0 USD
Dayou A-Tech Co.,Ltd  002880.KS $961 0.73 USD
+1.16
$44.91B 33.9M USD $43.91K 33.15 USD $950 0.72 USD $979 0.74 USD $44.91B 33.9M USD 0 $0 0 USD
SJM Holdings Co.,Ltd.  025530.KS $3,305 2.49 USD
+1.23
$44.79B 33.81M USD $0 0 USD $0 0 USD $0 0 USD $44.79B 33.81M USD 0 $0 0 USD
Yeong Hwa Metal Co., Ltd.  012280.KS $870 0.66 USD
+0.12
$43.09B 32.52M USD $0 0 USD $0 0 USD $0 0 USD $43.09B 32.52M USD 0 $0 0 USD
CHASYS Co., Ltd.  033250.KS $1,159 0.87 USD
+1.85
$37.09B 28M USD $537.21K 405.5 USD $1,132 0.85 USD $1,178 0.89 USD $37.09B 28M USD 0 $0 0 USD
Hands Corporation Ltd  143210.KS $1,650 1.25 USD
+0.3
$35.46B 26.77M USD $0 0 USD $0 0 USD $0 0 USD $35.46B 26.77M USD 0 $0 0 USD
Tae Won Mulsan Co., Ltd.  001420.KS $3,795 2.86 USD
+1.2
$27.83B 21.01M USD $0 0 USD $0 0 USD $0 0 USD $27.83B 21.01M USD 0 $0 0 USD
Titan Invo Technology Limited  0872.HK $0.05999 0.0076 USD
0
$123.82M 15.83M USD $0 0 USD $0 0 USD $0 0 USD $123.82M 15.83M USD 0 $0 0 USD
Gemilang International Limited  6163.HK $0.2 0.03 USD
+2.56
$55.27M 7.07M USD $440K 56.26K USD $0.1799 0.02 USD $0.22 0.03 USD $55.27M 7.07M USD 0 -$0.03 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا