صفحة النتائج 23 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $52,700 39.78 USD |
-0.94
|
$2.66T 2.01B USD | $4.8K 3.62 USD | $52,200 39.4 USD | $53,200 40.16 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $108,900 82.2 USD |
+0.74
|
$2.66T 2.01B USD | $71.78K 54.19 USD | $106,300 80.24 USD | $110,100 83.11 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $58,700 44.31 USD |
+1.38
|
$2.51T 1.89B USD | $59.55K 44.95 USD | $56,700 42.8 USD | $59,900 45.21 USD | $2.51T 1.89B USD | 0 | $0 0 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.01 0.13 USD |
-2.88
|
$14.73B 1.88B USD | $229K 29.28K USD | $1 0.13 USD | $1.03 0.13 USD | $14.73B 1.88B USD | 3.88 | $0.26 0.03 USD | |
| Nongshim Co., Ltd. 004370.KS | $431,000 325.33 USD |
+1.89
|
$2.49T 1.88B USD | $28.34K 21.39 USD | $424,500 320.43 USD | $432,500 326.47 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $64,600 48.76 USD |
+5.9
|
$2.46T 1.86B USD | $587.17K 443.22 USD | $62,500 47.18 USD | $65,700 49.59 USD | $2.46T 1.86B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $24,450 18.46 USD |
+1.45
|
$2.41T 1.82B USD | $68.93K 52.03 USD | $24,000 18.12 USD | $25,100 18.95 USD | $2.41T 1.82B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $56,400 42.57 USD |
-1.05
|
$2.38T 1.8B USD | $63.06K 47.6 USD | $56,000 42.27 USD | $57,200 43.18 USD | $2.38T 1.8B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $209,500 158.14 USD |
+1.7
|
$2.38T 1.79B USD | $56.29K 42.49 USD | $201,000 151.72 USD | $211,000 159.27 USD | $2.38T 1.79B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,200 21.29 USD |
-0.35
|
$2.35T 1.78B USD | $469.1K 354.09 USD | $27,700 20.91 USD | $28,550 21.55 USD | $2.35T 1.78B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $86,500 65.29 USD |
-0.92
|
$2.32T 1.75B USD | $115.73K 87.36 USD | $85,800 64.76 USD | $87,800 66.27 USD | $2.32T 1.75B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,390 9.35 USD |
+2.4
|
$2.3T 1.74B USD | $783.35K 591.3 USD | $12,090 9.13 USD | $12,480 9.42 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $33,050 24.95 USD |
+0.46
|
$2.24T 1.69B USD | $114.41K 86.36 USD | $32,200 24.31 USD | $33,600 25.36 USD | $2.24T 1.69B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $66,100 49.89 USD |
0
|
$2.23T 1.69B USD | $24.98K 18.86 USD | $65,300 49.29 USD | $66,700 50.35 USD | $2.23T 1.69B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $77,500 58.5 USD |
-0.64
|
$2.19T 1.65B USD | $56.81K 42.88 USD | $77,000 58.12 USD | $78,400 59.18 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $3,075 2.32 USD |
-2.38
|
$2.09T 1.58B USD | $1.29M 970.59 USD | $3,075 2.32 USD | $3,175 2.4 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Misto Holdings Corp. 081660.KS | $35,550 26.83 USD |
+0.99
|
$2.05T 1.55B USD | $110.99K 83.78 USD | $35,050 26.46 USD | $36,050 27.21 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,900 18.8 USD |
+3.97
|
$2.04T 1.54B USD | $349.48K 263.8 USD | $23,950 18.08 USD | $25,200 19.02 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,210 7.71 USD |
+2.92
|
$2.04T 1.54B USD | $29.78K 22.48 USD | $9,920 7.49 USD | $10,250 7.74 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,870 7.45 USD |
-0.1
|
$2.03T 1.53B USD | $34.07K 25.71 USD | $9,730 7.34 USD | $9,910 7.48 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $272,000 205.32 USD |
+0.55
|
$2T 1.51B USD | $18.02K 13.6 USD | $268,500 202.67 USD | $277,500 209.47 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $84,600 63.86 USD |
-0.47
|
$2T 1.51B USD | $199.53K 150.61 USD | $82,100 61.97 USD | $85,500 64.54 USD | $2T 1.51B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $44,150 33.33 USD |
+8.21
|
$1.99T 1.5B USD | $485.13K 366.2 USD | $41,450 31.29 USD | $44,600 33.67 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $4.1 0.52 USD |
0
|
$11.67B 1.49B USD | $30K 3.84K USD | $4.1 0.52 USD | $4.1 0.52 USD | $11.67B 1.49B USD | 27.33 | $0.15 0.02 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,590 1.96 USD |
+1.77
|
$1.95T 1.47B USD | $1.01M 762.77 USD | $2,545 1.92 USD | $2,615 1.97 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,600 2.72 USD |
+0.56
|
$1.92T 1.45B USD | $763.04K 575.97 USD | $3,560 2.69 USD | $3,640 2.75 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,150 15.21 USD |
+5.5
|
$1.89T 1.43B USD | $32.58K 24.59 USD | $19,200 14.49 USD | $20,300 15.32 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,200 36.38 USD |
+9.05
|
$1.89T 1.43B USD | $694.19K 524 USD | $44,800 33.82 USD | $49,150 37.1 USD | $1.89T 1.43B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $209,500 158.14 USD |
+1.21
|
$1.88T 1.42B USD | $8.33K 6.29 USD | $204,500 154.36 USD | $210,500 158.89 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $25,650 19.36 USD |
+1.58
|
$1.84T 1.39B USD | $228.4K 172.41 USD | $25,050 18.91 USD | $25,800 19.47 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $27,650 20.87 USD |
+0.55
|
$1.84T 1.39B USD | $3.24K 2.45 USD | $26,900 20.31 USD | $29,450 22.23 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $23,400 17.66 USD |
+5.17
|
$1.83T 1.39B USD | $735.33K 555.06 USD | $22,250 16.8 USD | $23,500 17.74 USD | $1.83T 1.39B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $18,010 13.59 USD |
+0.33
|
$1.82T 1.38B USD | $113.45K 85.64 USD | $17,880 13.5 USD | $18,050 13.62 USD | $1.82T 1.38B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $48,250 36.42 USD |
-1.43
|
$1.82T 1.37B USD | $169.13K 127.67 USD | $48,000 36.23 USD | $48,900 36.91 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $39,400 29.74 USD |
+4.79
|
$1.82T 1.37B USD | $23.11K 17.44 USD | $37,650 28.42 USD | $40,900 30.87 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $45,500 34.35 USD |
+0.66
|
$1.8T 1.36B USD | $19.18K 14.48 USD | $45,100 34.04 USD | $45,850 34.61 USD | $1.8T 1.36B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $10,510 7.93 USD |
+0.86
|
$1.75T 1.32B USD | $587.54K 443.5 USD | $10,320 7.79 USD | $10,540 7.96 USD | $1.75T 1.32B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,500 15.47 USD |
+7.72
|
$1.74T 1.31B USD | $1.35M 1.02K USD | $19,330 14.59 USD | $20,650 15.59 USD | $1.74T 1.31B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $100,200 75.63 USD |
+1.21
|
$1.73T 1.31B USD | $45.15K 34.08 USD | $98,500 74.35 USD | $101,300 76.46 USD | $1.73T 1.31B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $40,650 30.68 USD |
-12.86
|
$1.68T 1.27B USD | $1.37M 1.04K USD | $40,600 30.65 USD | $45,100 34.04 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $61,600 46.5 USD |
+6.94
|
$1.68T 1.27B USD | $441.22K 333.05 USD | $57,200 43.18 USD | $61,800 46.65 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,590 6.48 USD |
0
|
$1.65T 1.25B USD | $764.1K 576.77 USD | $8,530 6.44 USD | $8,660 6.54 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $9,330 7.04 USD |
+2.87
|
$1.65T 1.24B USD | $292.18K 220.55 USD | $9,070 6.85 USD | $9,340 7.05 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $25,650 19.36 USD |
+4.27
|
$1.65T 1.24B USD | $367.57K 277.46 USD | $24,600 18.57 USD | $26,200 19.78 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| FOSUN TOURISM 1992.HK | $7.75 0.99 USD |
0
|
$9.65B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.65B 1.23B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,000 106.43 USD |
-1.4
|
$1.62T 1.22B USD | $9.83K 7.42 USD | $140,700 106.21 USD | $144,400 109 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,930 2.97 USD |
+5.36
|
$1.61T 1.22B USD | $3.84M 2.9K USD | $3,790 2.86 USD | $4,000 3.02 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $80,100 60.46 USD |
+1.26
|
$1.6T 1.21B USD | $57.91K 43.71 USD | $78,900 59.56 USD | $80,500 60.76 USD | $1.6T 1.21B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $38,150 28.8 USD |
-0.13
|
$1.57T 1.19B USD | $83.65K 63.14 USD | $37,800 28.53 USD | $38,800 29.29 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $33,250 25.1 USD |
0
|
$1.56T 1.18B USD | $133.15K 100.5 USD | $33,150 25.02 USD | $33,700 25.44 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $16,450 12.42 USD |
+0.43
|
$1.56T 1.18B USD | $36.09K 27.24 USD | $16,300 12.3 USD | $16,500 12.45 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Billion Industrial Holdings Limited 2299.HK | $4.34 0.55 USD |
+0.46
|
$9.18B 1.17B USD | $2K 255.73 USD | $4.34 0.55 USD | $4.34 0.55 USD | $9.18B 1.17B USD | 11.42 | $0.38 0.05 USD | |
| Hyundai Department Store Co. Ltd. 069960.KS | $70,700 53.37 USD |
+2.76
|
$1.55T 1.17B USD | $136.85K 103.3 USD | $68,200 51.48 USD | $70,900 53.52 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $55,100 41.59 USD |
-1.08
|
$1.54T 1.17B USD | $62.83K 47.43 USD | $55,100 41.59 USD | $56,500 42.65 USD | $1.54T 1.17B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $174,400 131.64 USD |
+0.23
|
$1.53T 1.15B USD | $37.46K 28.28 USD | $172,300 130.06 USD | $176,800 133.46 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,350 22.91 USD |
-0.82
|
$1.45T 1.09B USD | $551.31K 416.15 USD | $29,700 22.42 USD | $30,900 23.32 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $126,100 95.18 USD |
-1.41
|
$1.44T 1.09B USD | $17.91K 13.52 USD | $125,200 94.51 USD | $128,100 96.69 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $20,100 15.17 USD |
-2.19
|
$1.43T 1.08B USD | $132.22K 99.8 USD | $19,980 15.08 USD | $20,750 15.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,500 31.33 USD |
+0.61
|
$1.41T 1.06B USD | $255.58K 192.92 USD | $40,500 30.57 USD | $42,000 31.7 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $30,200 22.8 USD |
-0.66
|
$1.39T 1.05B USD | $105.87K 79.91 USD | $30,050 22.68 USD | $30,600 23.1 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $81,400 61.44 USD |
+0.12
|
$1.35T 1.02B USD | $123.19K 92.99 USD | $79,800 60.24 USD | $83,200 62.8 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| COFCO PACKAGING 0906.HK | $7.13 0.91 USD |
0
|
$7.94B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94B 1.02B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $118,200 89.22 USD |
-0.84
|
$1.34T 1.01B USD | $29.64K 22.37 USD | $117,700 88.84 USD | $120,400 90.88 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| Youngone Holdings Co., Ltd. 009970.KS | $114,700 86.58 USD |
+4.56
|
$1.33T 1B USD | $23.84K 17.99 USD | $109,900 82.96 USD | $117,000 88.32 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Otoki Corporation 007310.KS | $386,000 291.37 USD |
0
|
$1.33T 1B USD | $2.14K 1.61 USD | $383,500 289.48 USD | $387,000 292.12 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| SK Reits Co., Ltd. 395400.KS | $4,845 3.66 USD |
0
|
$1.32T 997.64M USD | $244.7K 184.71 USD | $4,815 3.63 USD | $4,900 3.7 USD | $1.32T 997.64M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $17,900 13.51 USD |
+0.51
|
$1.32T 994.52M USD | $57.25K 43.21 USD | $17,770 13.41 USD | $17,950 13.55 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $20,750 15.66 USD |
+0.73
|
$1.32T 994.52M USD | $125.64K 94.84 USD | $20,350 15.36 USD | $21,000 15.85 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $17,010 12.84 USD |
+0.35
|
$1.32T 994.52M USD | $21.22K 16.02 USD | $16,940 12.79 USD | $17,130 12.93 USD | $1.32T 994.52M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $15,260 11.52 USD |
-0.2
|
$1.31T 990.78M USD | $1.32K 0.99 USD | $15,240 11.5 USD | $15,290 11.54 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $19,120 14.43 USD |
-0.42
|
$1.31T 990.78M USD | $86.21K 65.07 USD | $19,110 14.42 USD | $19,210 14.5 USD | $1.31T 990.78M USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,300 19.1 USD |
-2.13
|
$1.29T 971.14M USD | $133.89K 101.06 USD | $25,250 19.06 USD | $25,850 19.51 USD | $1.29T 971.14M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,730 8.1 USD |
-4.11
|
$1.28T 968.84M USD | $320.68K 242.06 USD | $10,500 7.93 USD | $11,000 8.3 USD | $1.28T 968.84M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,800 53.44 USD |
+0.85
|
$1.25T 943.89M USD | $49.23K 37.16 USD | $69,100 52.16 USD | $70,800 53.44 USD | $1.25T 943.89M USD | 0 | $0 0 USD | |
| Hanil Cement Co., Ltd. 300720.KS | $17,820 13.45 USD |
+4.33
|
$1.23T 931.65M USD | $95.76K 72.28 USD | $17,000 12.83 USD | $17,830 13.46 USD | $1.23T 931.65M USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $65,200 49.22 USD |
-3.55
|
$1.22T 921.95M USD | $190.81K 144.03 USD | $64,700 48.84 USD | $67,500 50.95 USD | $1.22T 921.95M USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $4,205 3.17 USD |
-0.71
|
$1.21T 911.79M USD | $450.05K 339.71 USD | $4,190 3.16 USD | $4,290 3.24 USD | $1.21T 911.79M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,200 5.43 USD |
+1.12
|
$1.21T 911.51M USD | $84.16K 63.53 USD | $7,100 5.36 USD | $7,210 5.44 USD | $1.21T 911.51M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,640 6.52 USD |
+1.65
|
$1.21T 911.51M USD | $3.07K 2.32 USD | $8,170 6.17 USD | $8,680 6.55 USD | $1.21T 911.51M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,715 3.56 USD |
+0.86
|
$1.16T 873.51M USD | $19.72K 14.89 USD | $4,560 3.44 USD | $4,720 3.56 USD | $1.16T 873.51M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,710 12.61 USD |
+0.18
|
$1.16T 873.51M USD | $155.09K 117.06 USD | $16,310 12.31 USD | $16,810 12.69 USD | $1.16T 873.51M USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $13,700 10.34 USD |
+0.51
|
$1.15T 864.61M USD | $67.04K 50.6 USD | $13,555 10.23 USD | $13,740 10.37 USD | $1.15T 864.61M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $31,250 23.59 USD |
+2.12
|
$1.12T 849.18M USD | $36.74K 27.73 USD | $30,650 23.14 USD | $31,250 23.59 USD | $1.12T 849.18M USD | 0 | $0 0 USD | |
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | $7,170 5.41 USD |
-1.65
|
$1.12T 843.78M USD | $460.83K 347.85 USD | $6,950 5.25 USD | $7,400 5.59 USD | $1.12T 843.78M USD | 0 | $0 0 USD | |
| DN Automotive Corporation 007340.KS | $21,400 16.15 USD |
+2.64
|
$1.11T 836.14M USD | $65.2K 49.22 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.11T 836.14M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $76,300 57.59 USD |
+1.33
|
$1.1T 832.4M USD | $51.48K 38.86 USD | $75,100 56.69 USD | $77,700 58.65 USD | $1.1T 832.4M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $83,500 63.03 USD |
+1.95
|
$1.1T 830.47M USD | $55.91K 42.21 USD | $81,300 61.37 USD | $84,700 63.93 USD | $1.1T 830.47M USD | 0 | $0 0 USD | |
| ORION Holdings Corp. 001800.KS | $18,150 13.7 USD |
-0.33
|
$1.09T 824.16M USD | $89.48K 67.54 USD | $17,950 13.55 USD | $18,320 13.83 USD | $1.09T 824.16M USD | 0 | $0 0 USD | |
| VESYNC 2148.HK | $5.57 0.71 USD |
0
|
$6.35B 811.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35B 811.54M USD | 0 | $0 0 USD | |
| New Horizon Health Limited 6606.HK | $14.14 1.81 USD |
0
|
$6.35B 811.34M USD | $5.34M 683.04K USD | $13.76 1.76 USD | $17.8 2.28 USD | $6.35B 811.34M USD | 58.91 | $0.24 0.03 USD | |
| Hyundai Wia Corporation 011210.KS | $40,250 30.38 USD |
+0.5
|
$1.07T 809.56M USD | $32.72K 24.7 USD | $39,850 30.08 USD | $40,350 30.46 USD | $1.07T 809.56M USD | 0 | $0 0 USD | |
| LOTTE REIT Co., Ltd. 330590.KS | $3,660 2.76 USD |
+0.69
|
$1.06T 798.34M USD | $150.37K 113.5 USD | $3,605 2.72 USD | $3,660 2.76 USD | $1.06T 798.34M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $21,350 16.12 USD |
+2.89
|
$1.05T 793.18M USD | $545.1K 411.46 USD | $20,750 15.66 USD | $21,550 16.27 USD | $1.05T 793.18M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,450 26 USD |
+0.58
|
$1.04T 788.64M USD | $143.92K 108.64 USD | $33,300 25.14 USD | $35,050 26.46 USD | $1.04T 788.64M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $19,730 14.89 USD |
-1.15
|
$1.03T 779.88M USD | $62.8K 47.4 USD | $19,610 14.8 USD | $20,250 15.29 USD | $1.03T 779.88M USD | 0 | $0 0 USD | |
| Daou Technology Inc. 023590.KS | $23,900 18.04 USD |
-0.42
|
$1.03T 778.47M USD | $101.44K 76.57 USD | $23,750 17.93 USD | $24,200 18.27 USD | $1.03T 778.47M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $20,350 15.36 USD |
+1.5
|
$1.02T 768.52M USD | $126.87K 95.76 USD | $19,950 15.06 USD | $20,550 15.51 USD | $1.02T 768.52M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $331,500 250.23 USD |
+2
|
$1.01T 764.9M USD | $10.65K 8.04 USD | $324,000 244.57 USD | $353,000 266.46 USD | $1.01T 764.9M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||