Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.14T
إجمالي القيمة السوقية
$79.83B
إجمالي حجم التداول
BTC 61.67%     ETH 7.12%
السيطرة

منصة التبادل: KSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (5)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.7199 0.09 USD
-1.37
$57.78B 7.39B USD $20.11M 2.57M USD $0.7199 0.09 USD $0.75 0.1 USD $57.78B 7.39B USD 6.54 $0.11 0.01 USD
CHINA CINDA  1359.HK $1.01 0.13 USD
+2.02
$38.55B 4.93B USD $25.01M 3.2M USD $0.9899 0.13 USD $1.01 0.13 USD $38.55B 4.93B USD 25.25 $0.04 0.005 USD
CHINA EB LTD  0165.HK $4.27 0.55 USD
+2.64
$7.2B 920.1M USD $1.37M 174.92K USD $4.18 0.53 USD $4.3 0.55 USD $7.2B 920.1M USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $6.52 0.83 USD
+3.16
$2.94B 375.83M USD $693.99K 88.73K USD $6.26 0.8 USD $6.58 0.84 USD $2.94B 375.83M USD 7.95 $0.82 0.1 USD
VALUE PARTNERS  0806.HK $1.44 0.18 USD
+6.67
$2.63B 336.34M USD $2.52M 322.21K USD $1.33 0.17 USD $1.44 0.18 USD $2.63B 336.34M USD 72.00 $0.02 0.002 USD
CHINA MERCHANTS  0133.HK $13.3 1.7 USD
+0.61
$2.03B 259.05M USD $4K 511.45 USD $13.22 1.69 USD $13.22 1.69 USD $2.03B 259.05M USD 2.16 $6.13 0.78 USD
CHINA VERED FIN  0245.HK $0.05 0.0063 USD
+6.38
$1.86B 237.71M USD $1.58M 202.02K USD $0.05 0.0060 USD $0.05 0.0063 USD $1.86B 237.71M USD 5.00 $0.01 0.001 USD
SDITC  1697.HK $0.33 0.04 USD
0
$1.54B 196.58M USD $70.2K 8.98K USD $0.33 0.04 USD $0.33 0.04 USD $1.54B 196.58M USD 11.00 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.13 0.02 USD
+6.45
$1.15B 147M USD $978.2K 125.08K USD $0.1199 0.02 USD $0.13 0.02 USD $1.15B 147M USD 0 -$0.07 -0.008 USD
INTL GENIUS  0033.HK $1.65 0.21 USD
-2.94
$921.1M 117.77M USD $698K 89.25K USD $1.6 0.2 USD $1.7 0.22 USD $921.1M 117.77M USD 0 -$0.03 -0.003 USD
WALNUT CAP  0905.HK $0.8599 0.11 USD
-5.49
$903.43M 115.51M USD $390.43K 49.92K USD $0.8499 0.11 USD $0.91 0.12 USD $903.43M 115.51M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08 0.0098 USD
0
$810.06M 103.58M USD $820K 104.85K USD $0.08 0.0095 USD $0.08 0.01 USD $810.06M 103.58M USD 7.70 $0.01 0.001 USD
ASIA STANDARD  0129.HK $0.32 0.04 USD
+1.59
$454.6M 58.13M USD $76K 9.72K USD $0.32 0.04 USD $0.32 0.04 USD $454.6M 58.13M USD 0 -$3.99 -0.5 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.23 0.03 USD
-1.71
$359.13M 45.92M USD $1.32M 168.78K USD $0.23 0.03 USD $0.2399 0.03 USD $359.13M 45.92M USD 0 -$0.3 -0.03 USD
ASIA ORIENT  0214.HK $0.32 0.04 USD
-3.03
$269.08M 34.41M USD $2.37K 302.78 USD $0.32 0.04 USD $0.32 0.04 USD $269.08M 34.41M USD 0 -$4.02 -0.5 USD
REGENT PACIFIC  0575.HK $0.8 0.1 USD
-17.53
$182.75M 23.37M USD $614.02K 78.51K USD $0.78 0.1 USD $1 0.13 USD $182.75M 23.37M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0014 USD
+10
$140.82M 18.01M USD $1.43M 183.1K USD $0.01 0.0012 USD $0.01 0.0014 USD $140.82M 18.01M USD 0 $0 0 USD
CNEWECON FUND  0080.HK $0.05999 0.0079 USD
-6.06
$81.82M 10.46M USD $40K 5.11K USD $0.05999 0.0079 USD $0.05999 0.0079 USD $81.82M 10.46M USD 0 -$0.02 -0.002 USD
UBA INVESTMENTS  0768.HK $0.05 0.0061 USD
+11.63
$61.04M 7.81M USD $3.42M 437.03K USD $0.05 0.0058 USD $0.05999 0.0072 USD $61.04M 7.81M USD 0 $0 0 USD
CN SCI-TECH IND  0339.HK $0.14 0.02 USD
+15.83
$40.03M 5.12M USD $10K 1.28K USD $0.14 0.02 USD $0.14 0.02 USD $40.03M 5.12M USD 0 -$0.03 -0.003 USD
CAPITAL REALM  0204.HK $0.04 0.0048 USD
+2.7
$39.43M 5.04M USD $3.58M 457.75K USD $0.04 0.0044 USD $0.04 0.0048 USD $39.43M 5.04M USD 0 -$0.1 -0.01 USD
China Financial Leasing Group Limited  2312.HK $0.11 0.01 USD
+20.69
$36.42M 4.66M USD $550K 70.32K USD $0.08999 0.01 USD $0.1199 0.01 USD $36.42M 4.66M USD 0 -$0.01 -0.001 USD
ZACD Group Ltd.  8313.HK $0.02 0.0023 USD
0
$36M 4.6M USD $910K 116.35K USD $0.02 0.0023 USD $0.02 0.0023 USD $36M 4.6M USD 0 $0 0 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.39
-2.5
$4.17M $1K $0.4199 $0.4199 $4.17M 0 -$0.03
CH CASTSON 81  0810.HK $0.16 0.02 USD
+6.12
$26.47M 3.39M USD $12K 1.53K USD $0.16 0.02 USD $0.16 0.02 USD $26.47M 3.39M USD 0 -$0.15 -0.01 USD
Meritz Financial Group Inc.  138040.KS $122,600 92.54 USD
-1.21
$21.77T 16.43B USD $230.29K 173.83 USD $121,600 91.79 USD $124,500 93.98 USD $21.77T 16.43B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $64,600 48.76 USD
-0.15
$1.21T 913.46M USD $53.63K 40.48 USD $63,900 48.23 USD $64,800 48.91 USD $1.21T 913.46M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $9,500 7.17 USD
-3.55
$342.57B 258.59M USD $92.14K 69.55 USD $9,260 6.99 USD $9,850 7.44 USD $342.57B 258.59M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $486 0.37 USD
+0.62
$201.16B 151.84M USD $580.62K 438.27 USD $480 0.36 USD $488 0.37 USD $201.16B 151.84M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,840 1.39 USD
+2.79
$176.81B 133.47M USD $11.84K 8.94 USD $1,781 1.34 USD $1,850 1.4 USD $176.81B 133.47M USD 0 $0 0 USD
C FIN INT INV  0721.HK $0.02999 0.0034 USD
0
$296.23M 37.88M USD $30K 3.84K USD $0.02 0.0030 USD $0.02999 0.0034 USD $296.23M 37.88M USD 0 $0 0 USD
REALWAY CAPITAL  1835.HK $1.77 0.23 USD
0
$271.41M 34.7M USD $1.2K 153.44 USD $1.77 0.23 USD $1.77 0.23 USD $271.41M 34.7M USD 0 -$0.09 -0.01 USD
CH INV FIN GP  1226.HK $0.51 0.07 USD
+2
$210.42M 26.91M USD $20K 2.56K USD $0.5 0.06 USD $0.5 0.06 USD $210.42M 26.91M USD 0 -$0.04 -0.005 USD
True Partner Capital Holding Limited  8657.HK $0.4 0.05 USD
+5.26
$167.8M 21.46M USD $30K 3.84K USD $0.39 0.05 USD $0.4 0.05 USD $167.8M 21.46M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.2 0.03 USD
0
$126.48M 16.17M USD $16K 2.05K USD $0.2 0.03 USD $0.2 0.03 USD $126.48M 16.17M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.1799 0.02 USD
-5.41
$62.09M 7.94M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $62.09M 7.94M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
GOLDSTREAM INV  1328.HK $0.04 0.0049 USD
0
$10.01M 1.28M USD $200K 25.57K USD $0.04 0.0049 USD $0.04 0.0049 USD $10.01M 1.28M USD 0.14 $0.27 0.03 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا