$3.64T
إجمالي القيمة السوقية
$156.11B
إجمالي حجم التداول
BTC 60.59%     ETH 8.86%
السيطرة

منصة التبادل: KSE الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
إدارة الأصول (5)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China CITIC Financial Asset Management Co., Ltd.  2799.HK $0.8 0.1 USD
+1.27
$64.2B 8.21B USD $62.29M 7.97M USD $0.79 0.1 USD $0.81 0.1 USD $64.2B 8.21B USD 6.66 $0.12 0.02 USD
CHINA CINDA  1359.HK $1.02 0.13 USD
-0.97
$38.93B 4.98B USD $55.98M 7.16M USD $1.02 0.13 USD $1.05 0.13 USD $38.93B 4.98B USD 25.50 $0.04 0.005 USD
CHINA EB LTD  0165.HK $4.37 0.56 USD
-0.23
$7.36B 941.65M USD $2.21M 282.84K USD $4.35 0.56 USD $4.42 0.57 USD $7.36B 941.65M USD 0 -$1.13 -0.1 USD
G-RESOURCES  1051.HK $8.69 1.11 USD
+2
$3.92B 500.91M USD $1.07M 136.61K USD $8.48 1.08 USD $8.75 1.12 USD $3.92B 500.91M USD 10.59 $0.82 0.1 USD
VALUE PARTNERS  0806.HK $1.41 0.18 USD
0
$2.58B 329.33M USD $1.41M 180.67K USD $1.4 0.18 USD $1.43 0.18 USD $2.58B 329.33M USD 70.50 $0.02 0.002 USD
CHINA VERED FIN  0245.HK $0.07 0.0085 USD
0
$2.49B 318.53M USD $93.05M 11.9M USD $0.07 0.0083 USD $0.07 0.0086 USD $2.49B 318.53M USD 6.70 $0.01 0.001 USD
CHINA MERCHANTS  0133.HK $13.7 1.75 USD
+0.29
$2.09B 266.84M USD $16K 2.05K USD $13.6 1.74 USD $13.8 1.76 USD $2.09B 266.84M USD 2.21 $6.18 0.79 USD
SDITC  1697.HK $0.3499 0.04 USD
0
$1.61B 205.51M USD $12.6K 1.61K USD $0.33 0.04 USD $0.3499 0.04 USD $1.61B 205.51M USD 11.50 $0.03 0.003 USD
XinKong International Capital Holdings Limited  0993.HK $0.1199 0.02 USD
-2.38
$1.07B 136.98M USD $512K 65.47K USD $0.1199 0.02 USD $0.13 0.02 USD $1.07B 136.98M USD 0 -$0.07 -0.008 USD
WALNUT CAP  0905.HK $0.8299 0.11 USD
-2.35
$871.91M 111.49M USD $1.34M 171.85K USD $0.8199 0.1 USD $0.8499 0.11 USD $871.91M 111.49M USD 0 $0 0 USD
WEALTHINK AI  1140.HK $0.08 0.01 USD
+2.6
$831.1M 106.27M USD $2.63M 336.53K USD $0.08 0.0098 USD $0.08 0.01 USD $831.1M 106.27M USD 7.90 $0.01 0.001 USD
C FIN INT INV  0721.HK $0.05999 0.0070 USD
-6.45
$603.44M 77.16M USD $30K 3.84K USD $0.02 0.0030 USD $0.02999 0.0034 USD $603.44M 77.16M USD 0 $0 0 USD
INTL GENIUS  0033.HK $1.02 0.13 USD
+6.25
$569.41M 72.81M USD $7.52M 961.53K USD $0.9399 0.12 USD $1.2 0.15 USD $569.41M 72.81M USD 0 -$0.03 -0.003 USD
ASIA STANDARD  0129.HK $0.3099 0.04 USD
-1.61
$433.3M 55.4M USD $4.73K 605.17 USD $0.3099 0.04 USD $0.3099 0.04 USD $433.3M 55.4M USD 0 -$3.99 -0.5 USD
Ding Yi Feng Holdings Group International Limited  0612.HK $0.2399 0.03 USD
+2.99
$376.3M 48.12M USD $1.71M 218.9K USD $0.23 0.03 USD $0.25 0.03 USD $376.3M 48.12M USD 0 -$0.3 -0.03 USD
CH INV FIN GP  1226.HK $0.89 0.11 USD
+1.14
$367.21M 46.95M USD $1.01M 129.14K USD $0.8299 0.11 USD $0.9499 0.12 USD $367.21M 46.95M USD 0 -$0.04 -0.005 USD
ASIA ORIENT  0214.HK $0.34 0.04 USD
0
$285.9M 36.56M USD $222.52K 28.45K USD $0.3099 0.04 USD $0.3499 0.04 USD $285.9M 36.56M USD 0 -$4.02 -0.5 USD
REGENT PACIFIC  0575.HK $1.02 0.13 USD
-5.56
$233.01M 29.79M USD $181.72K 23.24K USD $1.02 0.13 USD $1.09 0.14 USD $233.01M 29.79M USD 0 -$0.15 -0.01 USD
CH INNOVATION  1217.HK $0.01 0.0012 USD
-9.09
$128.02M 16.37M USD $6.64M 849.01K USD $0.01 0.0012 USD $0.01 0.0014 USD $128.02M 16.37M USD 0 $0 0 USD
CNEWECON FUND  0080.HK $0.07 0.0088 USD
+1.47
$91.06M 11.64M USD $140K 17.9K USD $0.07 0.0084 USD $0.07 0.0094 USD $91.06M 11.64M USD 0 -$0.02 -0.002 USD
CAPITAL REALM  0204.HK $0.05 0.0065 USD
-3.77
$52.92M 6.77M USD $1.2M 153.44K USD $0.05 0.0063 USD $0.05 0.0067 USD $52.92M 6.77M USD 0 -$0.1 -0.01 USD
UBA INVESTMENTS  0768.HK $0.04 0.0051 USD
-16.67
$50.87M 6.5M USD $40.51M 5.18M USD $0.04 0.0049 USD $0.05 0.0057 USD $50.87M 6.5M USD 0 $0 0 USD
ZACD Group Ltd.  8313.HK $0.02 0.0025 USD
-16.67
$40M 5.11M USD $450K 57.54K USD $0.02 0.0024 USD $0.02 0.0026 USD $40M 5.11M USD 0 $0 0 USD
CN SCI-TECH IND  0339.HK $0.11 0.01 USD
-5.88
$36.94M 4.72M USD $540K 69.05K USD $0.1 0.01 USD $0.1 0.01 USD $36.94M 4.72M USD 0 -$0.02 -0.002 USD
Shanghai International Shanghai Growth Investment Limited  0770.HK $0.39
-1.28
$4.11M $1K $0.4199 $0.4199 $4.11M 0 -$0.03
China Financial Leasing Group Limited  2312.HK $0.08999 0.01 USD
+1.19
$29.49M 3.77M USD $50 6.39 USD $0.08 0.01 USD $0.08 0.01 USD $29.49M 3.77M USD 0 -$0.01 -0.001 USD
CH CASTSON 81  0810.HK $0.14 0.02 USD
+3.7
$23.42M 2.99M USD $42K 5.37K USD $0.14 0.02 USD $0.14 0.02 USD $23.42M 2.99M USD 0 -$0.15 -0.01 USD
Meritz Financial Group Inc.  138040.KS $109,200 82.43 USD
+0.28
$19.39T 14.64B USD $224.7K 169.61 USD $108,800 82.13 USD $110,000 83.03 USD $19.39T 14.64B USD 0 $0 0 USD
OCI Holdings Company Ltd.  010060.KS $65,200 49.22 USD
-3.55
$1.22T 921.95M USD $190.81K 144.03 USD $64,700 48.84 USD $67,500 50.95 USD $1.22T 921.95M USD 0 $0 0 USD
STIC Investments, Inc.  026890.KS $10,120 7.64 USD
-1.75
$364.93B 275.46M USD $67.05K 50.61 USD $10,080 7.61 USD $10,430 7.87 USD $364.93B 275.46M USD 0 $0 0 USD
Mason Group Holdings Limited  0273.HK $0.02999 0.0042 USD
0
$1.46B 187.2M USD $0 0 USD $0 0 USD $0 0 USD $1.46B 187.2M USD 0 $0 0 USD
SK Securities Co., Ltd.  001510.KS $519 0.39 USD
-0.57
$214.82B 162.15M USD $871.45K 657.8 USD $512 0.39 USD $522 0.39 USD $214.82B 162.15M USD 0 $0 0 USD
SK Securities Co., Ltd.  001515.KS $1,747 1.32 USD
+1.69
$167.88B 126.72M USD $9.13K 6.89 USD $1,710 1.29 USD $1,750 1.32 USD $167.88B 126.72M USD 0 $0 0 USD
GOLDSTREAM INV  1328.HK $1.57 0.2 USD
+1.95
$402.79M 51.5M USD $16K 2.05K USD $1.57 0.2 USD $1.57 0.2 USD $402.79M 51.5M USD 5.81 $0.27 0.03 USD
REALWAY CAPITAL  1835.HK $1.85 0.24 USD
-9.31
$283.68M 36.27M USD $2.8K 358.02 USD $1.85 0.24 USD $1.85 0.24 USD $283.68M 36.27M USD 0 -$0.09 -0.01 USD
True Partner Capital Holding Limited  8657.HK $0.4199 0.05 USD
0
$176.19M 22.53M USD $2K 255.73 USD $0.4199 0.05 USD $0.4199 0.05 USD $176.19M 22.53M USD 0 -$0.12 -0.01 USD
ASIA STD HOTEL  0292.HK $0.08 0.01 USD
0
$161.44M 20.64M USD $0 0 USD $0 0 USD $0 0 USD $161.44M 20.64M USD 0 $0 0 USD
GEMINI INV  0174.HK $0.2 0.03 USD
0
$127.11M 16.25M USD $50K 6.39K USD $0.2099 0.03 USD $0.2099 0.03 USD $127.11M 16.25M USD 0 -$0.15 -0.01 USD
HARBOUR DIGITAL  0913.HK $0.1799 0.02 USD
+9.64
$64.58M 8.26M USD $80K 10.23K USD $0.1799 0.02 USD $0.19 0.02 USD $64.58M 8.26M USD 0 -$0.06 -0.007 USD
GOLDSTONE INV  0901.HK $0.02 0.0030 USD
0
$51.94M 6.64M USD $700K 89.5K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $51.94M 6.64M USD 0 -$0.02 -0.002 USD
PROSP INV HOLD  0310.HK $0.1 0.01 USD
0
$12.11M 1.55M USD $90K 11.51K USD $0.1 0.01 USD $0.1 0.01 USD $12.11M 1.55M USD 0 -$0.18 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا