منصة التبادل: KSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (13)
KSE (13)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (13)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.45 0.31 USD |
+0.82
|
$174.54B 22.32B USD | $31.85M 4.07M USD | $2.43 0.31 USD | $2.47 0.32 USD | $174.54B 22.32B USD | 11.13 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
+0.15
|
$166.49B 21.29B USD | $3.75M 479.28K USD | $65.8 8.41 USD | $66.15 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| HK & CHINA GAS 0003.HK | $7.01 0.9 USD |
+0.29
|
$130.81B 16.73B USD | $22.39M 2.86M USD | $6.95 0.89 USD | $7.05 0.9 USD | $130.81B 16.73B USD | 23.36 | $0.3 0.04 USD | |
| CKI HOLDINGS 1038.HK | $51.75 6.62 USD |
+2.07
|
$130.39B 16.67B USD | $3.77M 482.46K USD | $50.6 6.47 USD | $52.2 6.67 USD | $130.39B 16.67B USD | 15.26 | $3.39 0.43 USD | |
| CHINA LONGYUAN 0916.HK | $6.41 0.82 USD |
+0.63
|
$115.35B 14.75B USD | $37.72M 4.82M USD | $6.34 0.81 USD | $6.52 0.83 USD | $115.35B 14.75B USD | 8.01 | $0.8 0.1 USD | |
| POWER ASSETS 0006.HK | $50.75 6.49 USD |
+0.79
|
$108.15B 13.83B USD | $4.65M 595.06K USD | $50.2 6.42 USD | $51.15 6.54 USD | $108.15B 13.83B USD | 17.68 | $2.87 0.37 USD | |
| HUANENG POWER 0902.HK | $4.79 0.61 USD |
+1.05
|
$106.35B 13.6B USD | $42.83M 5.48M USD | $4.74 0.61 USD | $4.83 0.62 USD | $106.35B 13.6B USD | 9.77 | $0.49 0.06 USD | |
| CHINA RES POWER 0836.HK | $18.74 2.4 USD |
+0.11
|
$97.02B 12.4B USD | $11.95M 1.53M USD | $18.7 2.39 USD | $18.94 2.42 USD | $97.02B 12.4B USD | 6.30 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $61.3 7.84 USD |
-1.29
|
$69.01B 8.82B USD | $2.9M 370.42K USD | $61.3 7.84 USD | $62.45 7.99 USD | $69.01B 8.82B USD | 10.77 | $5.69 0.73 USD | |
| HUADIAN POWER 1071.HK | $4.56 0.58 USD |
+1.79
|
$60.34B 7.71B USD | $13.49M 1.73M USD | $4.46 0.57 USD | $4.59 0.59 USD | $60.34B 7.71B USD | 9.30 | $0.49 0.06 USD | |
| DATANG POWER 0991.HK | $1.84 0.24 USD |
+3.95
|
$50.81B 6.5B USD | $56.06M 7.17M USD | $1.77 0.23 USD | $1.86 0.24 USD | $50.81B 6.5B USD | 10.82 | $0.17 0.02 USD | |
| CHINA RES GAS 1193.HK | $21.65 2.77 USD |
-1.14
|
$49.67B 6.35B USD | $6.81M 870.89K USD | $21.55 2.76 USD | $22.05 2.82 USD | $49.67B 6.35B USD | 12.02 | $1.8 0.23 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.37 0.69 USD |
-0.19
|
$47.54B 6.08B USD | $3.32M 424.24K USD | $5.34 0.68 USD | $5.41 0.69 USD | $47.54B 6.08B USD | 14.13 | $0.38 0.05 USD | |
| GUANGDONG INV 0270.HK | $6.25 0.8 USD |
-0.95
|
$41.25B 5.27B USD | $21.59M 2.76M USD | $6.24 0.8 USD | $6.39 0.82 USD | $41.25B 5.27B USD | 9.92 | $0.63 0.08 USD | |
| CHINA GAS HOLD 0384.HK | $6.91 0.88 USD |
+0.73
|
$37.65B 4.81B USD | $11.11M 1.42M USD | $6.86 0.88 USD | $7 0.9 USD | $37.65B 4.81B USD | 11.91 | $0.58 0.07 USD | |
| China Power International Development Limited 2380.HK | $3.02 0.39 USD |
+1.68
|
$37.36B 4.78B USD | $41.23M 5.27M USD | $2.97 0.38 USD | $3.03 0.39 USD | $37.36B 4.78B USD | 10.41 | $0.29 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.04 0.52 USD |
+0.75
|
$25.49B 3.26B USD | $8.87M 1.13M USD | $3.96 0.51 USD | $4.09 0.52 USD | $25.49B 3.26B USD | 9.39 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.4 0.31 USD |
-2.83
|
$24.77B 3.17B USD | $22.86M 2.92M USD | $2.4 0.31 USD | $2.47 0.32 USD | $24.77B 3.17B USD | 14.11 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
+3.36
|
$19.62B 2.51B USD | $21.53M 2.75M USD | $2.38 0.3 USD | $2.46 0.31 USD | $19.62B 2.51B USD | 5.85 | $0.42 0.05 USD | |
| DATANG RENEW 1798.HK | $2.25 0.29 USD |
+0.9
|
$16.22B 2.07B USD | $11.77M 1.51M USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.22B 2.07B USD | 8.03 | $0.28 0.04 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.38 0.56 USD |
+2.1
|
$12.06B 1.54B USD | $2.51M 321.19K USD | $4.27 0.55 USD | $4.39 0.56 USD | $12.06B 1.54B USD | 87.59 | $0.05 0.006 USD | |
| TG SMART ENERGY 1083.HK | $3.46 0.44 USD |
+0.58
|
$12B 1.53B USD | $1.73M 221.07K USD | $3.43 0.44 USD | $3.49 0.45 USD | $12B 1.53B USD | 8.04 | $0.43 0.05 USD | |
| DZUG 1635.HK | $1.81 0.23 USD |
+0.56
|
$10.15B 1.3B USD | $3.09M 395.35K USD | $1.8 0.23 USD | $1.84 0.24 USD | $10.15B 1.3B USD | 20.11 | $0.09 0.01 USD | |
| CHINA WATER 0855.HK | $5.95 0.76 USD |
-0.67
|
$9.74B 1.25B USD | $1.21M 154.46K USD | $5.89 0.75 USD | $5.99 0.77 USD | $9.74B 1.25B USD | 6.61 | $0.9 0.12 USD | |
| CGN NEW ENERGY 1811.HK | $2.27 0.29 USD |
0
|
$9.74B 1.25B USD | $23.96M 3.06M USD | $2.25 0.29 USD | $2.29 0.29 USD | $9.74B 1.25B USD | 5.04 | $0.45 0.06 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
-1.08
|
$7.79B 996.09M USD | $3.9M 498.92K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $7.79B 996.09M USD | 9.19 | $0.1 0.01 USD | |
| CEB WATER 1857.HK | $1.4 0.18 USD |
+0.72
|
$4.01B 512.12M USD | $512K 65.47K USD | $1.4 0.18 USD | $1.41 0.18 USD | $4.01B 512.12M USD | 3.88 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+1.08
|
$3.69B 472.35M USD | $4.61M 589.45K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
0
|
$3.48B 445.24M USD | $57.8K 7.39K USD | $1.55 0.2 USD | $1.6 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.59 0.33 USD |
+3.6
|
$2.69B 343.42M USD | $358K 45.77K USD | $2.47 0.32 USD | $2.59 0.33 USD | $2.69B 343.42M USD | 6.64 | $0.39 0.05 USD | |
| TIAN LUN GAS 1600.HK | $2.57 0.33 USD |
-1.15
|
$2.52B 322.16M USD | $875.5K 111.94K USD | $2.57 0.33 USD | $2.63 0.34 USD | $2.52B 322.16M USD | 7.78 | $0.33 0.04 USD | |
| SIICENVIRONMENT 0807.HK | $0.9499 0.12 USD |
0
|
$2.45B 312.87M USD | $198K 25.32K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $2.45B 312.87M USD | 3.79 | $0.25 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.01 0.13 USD |
-1.94
|
$2.27B 289.67M USD | $26K 3.32K USD | $1.01 0.13 USD | $1.03 0.13 USD | $2.27B 289.67M USD | 25.25 | $0.04 0.005 USD | |
| Binhai Investment Company Limited 2886.HK | $1.09 0.14 USD |
-0.91
|
$1.51B 193.26M USD | $372K 47.56K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.51B 193.26M USD | 7.26 | $0.15 0.02 USD | |
| CEB GREENTECH 1257.HK | $0.6899 0.09 USD |
-1.43
|
$1.45B 184.92M USD | $645K 82.47K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $1.45B 184.92M USD | 0 | -$0.2 -0.02 USD | |
| RUIFENG RENEW 0527.HK | $0.4799 0.06 USD |
-3.03
|
$848.78M 108.53M USD | $1.21M 154.97K USD | $0.4699 0.06 USD | $0.51 0.07 USD | $848.78M 108.53M USD | 0 | -$0.08 -0.01 USD | |
| UNIVERSAL TECH 1026.HK | $0.1499 0.02 USD |
+3.57
|
$810.97M 103.69M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $810.97M 103.69M USD | 0 | -$0.01 -0.001 USD | |
| CHUNCHENG HEAT 1853.HK | $1.49 0.19 USD |
+0.68
|
$695.38M 88.91M USD | $140K 17.9K USD | $1.45 0.19 USD | $1.49 0.19 USD | $695.38M 88.91M USD | 6.77 | $0.22 0.03 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.2999 0.04 USD |
0
|
$641.92M 82.08M USD | $402K 51.4K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $641.92M 82.08M USD | 3.75 | $0.08 0.01 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.5799 0.07 USD |
0
|
$596.88M 76.32M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $596.88M 76.32M USD | 2.07 | $0.28 0.04 USD | |
| GCL NEWENERGY 0451.HK | $0.3599 0.05 USD |
-1.37
|
$567.33M 72.54M USD | $4.83M 617.28K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $567.33M 72.54M USD | 0 | -$0.34 -0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.5999 0.08 USD |
0
|
$515.83M 65.95M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $515.83M 65.95M USD | 2.72 | $0.22 0.03 USD | |
| SHEEN TAI 1335.HK | $0.1499 0.02 USD |
+2.07
|
$362.75M 46.38M USD | $24K 3.07K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $362.75M 46.38M USD | 0 | -$0.01 -0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
+0.56
|
$325.56M 41.63M USD | $100K 12.79K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.11 0.01 USD |
+8
|
$270.67M 34.61M USD | $226K 28.9K USD | $0.1 0.01 USD | $0.11 0.01 USD | $270.67M 34.61M USD | 10.80 | $0.01 0.001 USD | |
| PUXING ENERGY 0090.HK | $0.54 0.07 USD |
-8.47
|
$270.57M 34.6M USD | $14K 1.79K USD | $0.52 0.07 USD | $0.54 0.07 USD | $270.57M 34.6M USD | 3.85 | $0.14 0.02 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1499 0.02 USD |
-0.67
|
$228.76M 29.25M USD | $662K 84.64K USD | $0.1499 0.02 USD | $0.2 0.03 USD | $228.76M 29.25M USD | 0 | -$1.55 -0.1 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
0
|
$224.47M 28.7M USD | $100K 12.79K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+3.16
|
$200M 25.57M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $200M 25.57M USD | 2.03 | $0.08 0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
0
|
$196.56M 25.13M USD | $30K 3.84K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | $0 0 USD | |
| WATER INDUSTRY 1129.HK | $0.2999 0.04 USD |
0
|
$169.54M 21.68M USD | $12K 1.53K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $169.54M 21.68M USD | 0 | -$0.93 -0.1 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
0
|
$167.76M 21.45M USD | $26K 3.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $167.76M 21.45M USD | 0 | -$0.02 -0.002 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $20K 2.56K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| SFCE 1165.HK | $0.02 0.0023 USD |
0
|
$91.48M 11.7M USD | $4.68M 598.65K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $91.48M 11.7M USD | 0 | -$0.09 -0.01 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$20.27M 2.59M USD | $41.25M 5.27M USD | $0.02 0.0020 USD | $0.02 0.0025 USD | $20.27M 2.59M USD | 0.055 | $0.27 0.03 USD | |
| Korea Electric Power Corporation 015760.KS | $25,250 19.06 USD |
+0.6
|
$16.21T 12.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21T 12.24B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $37,800 28.53 USD |
-0.4
|
$3.31T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $52,000 39.25 USD |
+1.56
|
$602.09B 454.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $602.09B 454.48M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $11,610 8.76 USD |
+7.6
|
$378.49B 285.7M USD | $1.85M 1.4K USD | $11,410 8.61 USD | $12,420 9.38 USD | $378.49B 285.7M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,000 68.69 USD |
+1
|
$311.59B 235.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.59B 235.2M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $7,810 5.9 USD |
+0.51
|
$212.39B 160.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.39B 160.32M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $49,450 37.33 USD |
+1.12
|
$211.7B 159.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $211.7B 159.8M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $50,100 37.82 USD |
+0.3
|
$197.03B 148.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $197.03B 148.73M USD | 0 | $0 0 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.05 0.9 USD |
+0.28
|
$969.04M 123.9M USD | $500 63.93 USD | $7.05 0.9 USD | $7.05 0.9 USD | $969.04M 123.9M USD | 4.86 | $1.45 0.19 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,810 8.91 USD |
+0.17
|
$133.85B 101.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.85B 101.04M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $59,500 44.91 USD |
+1.02
|
$129.73B 97.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.73B 97.93M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $7,120 5.37 USD |
+0.56
|
$114.55B 86.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.55B 86.47M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $17,650 13.32 USD |
+0.46
|
$103.97B 78.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.97B 78.48M USD | 0 | $0 0 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $24,550 18.53 USD |
0
|
$101.2B 76.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.2B 76.39M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.48 0.19 USD |
0
|
$296M 37.85M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $296M 37.85M USD | 0 | -$0.51 -0.06 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}