منصة التبادل: KSE القطاع: الأدوات المساعدة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (13)
KSE (13)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
الأدوات المساعدة (13)
جميع الصناعات
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CGN POWER 1816.HK | $2.8 0.36 USD |
+0.36
|
$192.13B 24.57B USD | $50.39M 6.44M USD | $2.75 0.35 USD | $2.81 0.36 USD | $192.13B 24.57B USD | 12.72 | $0.22 0.03 USD | |
| CLP HOLDINGS 0002.HK | $65.9 8.43 USD |
-0.15
|
$166.49B 21.29B USD | $3.18M 406.38K USD | $65.9 8.43 USD | $66.2 8.46 USD | $166.49B 21.29B USD | 14.17 | $4.65 0.59 USD | |
| CKI HOLDINGS 1038.HK | $51.95 6.64 USD |
-0.57
|
$130.89B 16.74B USD | $1.16M 148.69K USD | $51.7 6.61 USD | $52.4 6.7 USD | $130.89B 16.74B USD | 15.27 | $3.4 0.43 USD | |
| HK & CHINA GAS 0003.HK | $6.69 0.86 USD |
-0.45
|
$124.83B 15.96B USD | $17.04M 2.18M USD | $6.68 0.85 USD | $6.74 0.86 USD | $124.83B 15.96B USD | 22.30 | $0.3 0.04 USD | |
| CHINA LONGYUAN 0916.HK | $7.35 0.94 USD |
-1.87
|
$115.39B 14.75B USD | $23.71M 3.03M USD | $7.29 0.93 USD | $7.48 0.96 USD | $115.39B 14.75B USD | 9.67 | $0.76 0.1 USD | |
| HUANENG POWER 0902.HK | $5.01 0.64 USD |
-0.2
|
$114.09B 14.59B USD | $44.28M 5.66M USD | $4.96 0.63 USD | $5.07 0.65 USD | $114.09B 14.59B USD | 9.45 | $0.53 0.07 USD | |
| POWER ASSETS 0006.HK | $50.4 6.44 USD |
-0.98
|
$107.41B 13.73B USD | $3.12M 398.76K USD | $50.4 6.44 USD | $51.3 6.56 USD | $107.41B 13.73B USD | 17.56 | $2.87 0.37 USD | |
| CHINA RES POWER 0836.HK | $19.44 2.49 USD |
-0.51
|
$100.64B 12.87B USD | $10.74M 1.37M USD | $19.32 2.47 USD | $19.56 2.5 USD | $100.64B 12.87B USD | 6.54 | $2.97 0.38 USD | |
| ENN Energy Holdings Limited 2688.HK | $64 8.18 USD |
-0.62
|
$71.12B 9.09B USD | $1.77M 226.8K USD | $63.7 8.14 USD | $64.5 8.25 USD | $71.12B 9.09B USD | 10.92 | $5.86 0.75 USD | |
| HUADIAN POWER 1071.HK | $4.34 0.55 USD |
-1.59
|
$64.32B 8.22B USD | $22.79M 2.91M USD | $4.32 0.55 USD | $4.45 0.57 USD | $64.32B 8.22B USD | 8.50 | $0.51 0.07 USD | |
| DATANG POWER 0991.HK | $2.07 0.26 USD |
-2.36
|
$58.92B 7.53B USD | $44.23M 5.66M USD | $2.06 0.26 USD | $2.14 0.27 USD | $58.92B 7.53B USD | 9.00 | $0.23 0.03 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.9 0.75 USD |
+0.68
|
$52.13B 6.67B USD | $4M 511.85K USD | $5.86 0.75 USD | $5.9 0.75 USD | $52.13B 6.67B USD | 15.52 | $0.38 0.05 USD | |
| CHINA RES GAS 1193.HK | $20.7 2.65 USD |
-0.48
|
$46.99B 6.01B USD | $3.44M 440.31K USD | $20.6 2.63 USD | $20.85 2.67 USD | $46.99B 6.01B USD | 11.50 | $1.8 0.23 USD | |
| CHINA GAS HOLD 0384.HK | $7.76 0.99 USD |
-1.4
|
$42.28B 5.41B USD | $11.8M 1.51M USD | $7.7 0.98 USD | $7.9 1.01 USD | $42.28B 5.41B USD | 12.93 | $0.6 0.08 USD | |
| GUANGDONG INV 0270.HK | $6.44 0.82 USD |
+0.31
|
$42.1B 5.38B USD | $9.23M 1.18M USD | $6.37 0.81 USD | $6.5 0.83 USD | $42.1B 5.38B USD | 10.22 | $0.63 0.08 USD | |
| China Power International Development Limited 2380.HK | $3.1 0.4 USD |
0
|
$38.35B 4.9B USD | $20.21M 2.58M USD | $3.07 0.39 USD | $3.12 0.4 USD | $38.35B 4.9B USD | 10.33 | $0.3 0.04 USD | |
| CHINA SUNTIEN 0956.HK | $4.08 0.52 USD |
-0.73
|
$27.42B 3.51B USD | $4.71M 602.49K USD | $4.07 0.52 USD | $4.13 0.53 USD | $27.42B 3.51B USD | 9.27 | $0.44 0.06 USD | |
| BJ ENT WATER 0371.HK | $2.42 0.31 USD |
-1.22
|
$24.27B 3.1B USD | $25.01M 3.2M USD | $2.41 0.31 USD | $2.46 0.31 USD | $24.27B 3.1B USD | 14.23 | $0.17 0.02 USD | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $8.07M 1.03M USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| DATANG RENEW 1798.HK | $2.44 0.31 USD |
-2.01
|
$17.75B 2.27B USD | $3.45M 441.51K USD | $2.44 0.31 USD | $2.49 0.32 USD | $17.75B 2.27B USD | 8.41 | $0.29 0.04 USD | |
| TG SMART ENERGY 1083.HK | $4.11 0.53 USD |
+1.23
|
$14.26B 1.82B USD | $9.65M 1.23M USD | $4.01 0.51 USD | $4.11 0.53 USD | $14.26B 1.82B USD | 9.55 | $0.43 0.05 USD | |
| DZUG 1635.HK | $2.33 0.3 USD |
+3.1
|
$12.25B 1.57B USD | $16.09M 2.06M USD | $2.25 0.29 USD | $2.36 0.3 USD | $12.25B 1.57B USD | 15.53 | $0.15 0.02 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.42 0.18 USD |
+1.43
|
$11.89B 1.52B USD | $167.72M 21.44M USD | $1.33 0.17 USD | $1.51 0.19 USD | $11.89B 1.52B USD | 14.19 | $0.1 0.01 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.03 0.52 USD |
0
|
$11.08B 1.42B USD | $470K 60.1K USD | $3.98 0.51 USD | $4.09 0.52 USD | $11.08B 1.42B USD | 80.60 | $0.05 0.006 USD | |
| CGN NEW ENERGY 1811.HK | $2.56 0.33 USD |
-1.16
|
$10.98B 1.4B USD | $10.71M 1.37M USD | $2.54 0.32 USD | $2.59 0.33 USD | $10.98B 1.4B USD | 5.68 | $0.45 0.06 USD | |
| CHINA WATER 0855.HK | $5.99 0.77 USD |
+0.84
|
$9.74B 1.25B USD | $3.74M 478.23K USD | $5.92 0.76 USD | $6 0.77 USD | $9.74B 1.25B USD | 9.07 | $0.66 0.08 USD | |
| CEB WATER 1857.HK | $1.48 0.19 USD |
0
|
$4.23B 541.38M USD | $422K 53.96K USD | $1.47 0.19 USD | $1.51 0.19 USD | $4.23B 541.38M USD | 4.11 | $0.36 0.05 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $2.25M 287.69K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| SDHS NEW ENERGY 1250.HK | $1.72 0.22 USD |
+1.78
|
$3.86B 494.08M USD | $119.2K 15.24K USD | $1.64 0.21 USD | $1.72 0.22 USD | $3.86B 494.08M USD | 12.28 | $0.14 0.02 USD | |
| TIAN LUN GAS 1600.HK | $3.37 0.43 USD |
+2.12
|
$3.27B 417.57M USD | $1.15M 147.23K USD | $3.27 0.42 USD | $3.38 0.43 USD | $3.27B 417.57M USD | 9.91 | $0.34 0.04 USD | |
| SICHUAN EN INV 1713.HK | $2.68 0.34 USD |
+1.9
|
$2.88B 368.15M USD | $28K 3.58K USD | $2.68 0.34 USD | $2.73 0.35 USD | $2.88B 368.15M USD | 6.53 | $0.41 0.05 USD | |
| SIICENVIRONMENT 0807.HK | $1.01 0.13 USD |
+1
|
$2.6B 332.62M USD | $1.17M 148.96K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.6B 332.62M USD | 3.88 | $0.26 0.03 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $413K 52.81K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| CEB GREENTECH 1257.HK | $0.81 0.1 USD |
-2.41
|
$1.67B 213.98M USD | $471K 60.22K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.67B 213.98M USD | 0 | -$0.2 -0.02 USD | |
| Binhai Investment Company Limited 2886.HK | $1.04 0.13 USD |
0
|
$1.43B 182.66M USD | $494K 63.16K USD | $1.05 0.13 USD | $1.06 0.14 USD | $1.43B 182.66M USD | 6.93 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.92 1.01 USD |
+4.35
|
$1.09B 139.59M USD | $9.5K 1.21K USD | $7.6 0.97 USD | $7.92 1.01 USD | $1.09B 139.59M USD | 5.31 | $1.49 0.19 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$937.21M 119.83M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $937.21M 119.83M USD | 0 | -$0.01 -0.001 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-6.67
|
$748.91M 95.76M USD | $2.4M 306.23K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| RUIFENG RENEW 0527.HK | $0.4299 0.05 USD |
-4.49
|
$728.76M 93.18M USD | $2.91M 372.34K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $728.76M 93.18M USD | 0 | -$0.09 -0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.45 0.06 USD |
+2.27
|
$699.44M 89.43M USD | $7.05M 901.44K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $699.44M 89.43M USD | 0 | -$0.35 -0.04 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
+1.61
|
$648.34M 82.9M USD | $505K 64.57K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.67 0.09 USD |
0
|
$576.01M 73.65M USD | $723K 92.44K USD | $0.65 0.08 USD | $0.67 0.09 USD | $576.01M 73.65M USD | 2.91 | $0.23 0.03 USD | |
| TIANJINJINRAN 1265.HK | $0.2 0.03 USD |
0
|
$371.54M 47.51M USD | $360K 46.03K USD | $0.19 0.02 USD | $0.2 0.03 USD | $371.54M 47.51M USD | 0 | -$0.03 -0.003 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.7
|
$353.37M 45.18M USD | $555.05K 70.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
0
|
$287.23M 36.73M USD | $728K 93.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $287.23M 36.73M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
0
|
$259.1M 33.13M USD | $3.22M 411.25K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| KONG SUN HOLD 0295.HK | $0.02 0.0020 USD |
+6.67
|
$239.43M 30.61M USD | $25.6M 3.27M USD | $0.01 0.0017 USD | $0.02 0.0023 USD | $239.43M 30.61M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.37
|
$219.55M 28.07M USD | $924K 118.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.6 -0.2 USD | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
-1.27
|
$191.41M 24.47M USD | $10K 1.28K USD | $0.14 0.02 USD | $0.16 0.02 USD | $191.41M 24.47M USD | 2.22 | $0.07 0.008 USD | |
| TIANBAO ENERGY 1671.HK | $1.07 0.14 USD |
+7
|
$171.12M 21.88M USD | $1.14M 146.02K USD | $1 0.13 USD | $1.08 0.14 USD | $171.12M 21.88M USD | 35.66 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| SFCE 1165.HK | $0.02999 0.0038 USD |
+30.43
|
$152.47M 19.5M USD | $92.71M 11.85M USD | $0.02 0.0030 USD | $0.02999 0.0038 USD | $152.47M 19.5M USD | 0 | -$0.09 -0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.27
|
$135.92M 17.38M USD | $13.08K 1.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $135.92M 17.38M USD | 0 | -$0.93 -0.1 USD | |
| Korea Electric Power Corporation 015760.KS | $38,650 29.17 USD |
+4.46
|
$24.81T 18.73B USD | $6.8M 5.13K USD | $36,400 27.48 USD | $39,050 29.48 USD | $24.81T 18.73B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $44,800 33.82 USD |
+1.93
|
$3.91T 2.95B USD | $1.1M 831.92 USD | $43,600 32.91 USD | $45,100 34.04 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Korea District Heating Corp. 071320.KS | $88,000 66.43 USD |
+8.24
|
$1.02T 769.12M USD | $96.56K 72.88 USD | $80,200 60.54 USD | $89,200 67.33 USD | $1.02T 769.12M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $148,800 112.32 USD |
+3.41
|
$509.49B 384.58M USD | $38.41K 28.99 USD | $140,500 106.05 USD | $151,300 114.21 USD | $509.49B 384.58M USD | 0 | $0 0 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,490 10.18 USD |
+1.89
|
$439.77B 331.96M USD | $205.23K 154.91 USD | $13,180 9.95 USD | $13,510 10.2 USD | $439.77B 331.96M USD | 0 | $0 0 USD | |
| INVENI Co., Ltd. 015360.KS | $61,400 46.35 USD |
+5.86
|
$262.85B 198.41M USD | $17.18K 12.97 USD | $57,900 43.71 USD | $62,000 46.8 USD | $262.85B 198.41M USD | 0 | $0 0 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | $60,500 45.67 USD |
+1.68
|
$237.93B 179.6M USD | $14.66K 11.06 USD | $59,200 44.69 USD | $60,700 45.82 USD | $237.93B 179.6M USD | 0 | $0 0 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,570 6.47 USD |
+0.71
|
$233.06B 175.92M USD | $81.1K 61.22 USD | $8,490 6.41 USD | $8,580 6.48 USD | $233.06B 175.92M USD | 0 | $0 0 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,190 7.69 USD |
+2.41
|
$163.46B 123.39M USD | $24.75K 18.68 USD | $9,950 7.51 USD | $10,210 7.71 USD | $163.46B 123.39M USD | 0 | $0 0 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $64,500 48.69 USD |
+0.94
|
$140.63B 106.15M USD | $5.59K 4.22 USD | $63,300 47.78 USD | $65,100 49.14 USD | $140.63B 106.15M USD | 0 | $0 0 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $11,860 8.95 USD |
+0.76
|
$134.42B 101.47M USD | $104.59K 78.95 USD | $11,630 8.78 USD | $11,950 9.02 USD | $134.42B 101.47M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $21,100 15.93 USD |
+0.48
|
$124.29B 93.82M USD | $11.08K 8.36 USD | $20,650 15.59 USD | $21,100 15.93 USD | $124.29B 93.82M USD | 0 | $0 0 USD | |
| CHUNCHENG HEAT 1853.HK | $1.37 0.18 USD |
0
|
$639.38M 81.75M USD | $35K 4.48K USD | $1.22 0.16 USD | $1.42 0.18 USD | $639.38M 81.75M USD | 5.95 | $0.23 0.03 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,000 19.63 USD |
+0.19
|
$107.17B 80.9M USD | $1.99K 1.5 USD | $25,900 19.55 USD | $26,050 19.66 USD | $107.17B 80.9M USD | 0 | $0 0 USD | |
| TAIZHOU WATER 1542.HK | $1.42 0.18 USD |
0
|
$284M 36.31M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $284M 36.31M USD | 0 | -$0.53 -0.06 USD | |
| C ZENITH CHEM 0362.HK | $0.02 0.0019 USD |
-25
|
$506.83K 64.8K USD | $41.25M 5.27M USD | $0.02 0.0019 USD | $0.02 0.0025 USD | $506.83K 64.8K USD | 0.0013 | $10.94 1.4 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}