صفحة النتائج 26 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
LS Networks Corporation Limited 000680.KS | $4,090 3.09 USD |
+1.61
|
$322.3B 243.29M USD | $158.07K 119.32 USD | $4,010 3.03 USD | $4,135 3.12 USD | $322.3B 243.29M USD | 0 | $0 0 USD | |
Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
Hanjin Transportation Co., Ltd. 002320.KS | $21,300 16.08 USD |
-0.23
|
$318.38B 240.33M USD | $14.44K 10.9 USD | $21,100 15.93 USD | $21,400 16.15 USD | $318.38B 240.33M USD | 0 | $0 0 USD | |
BYC Co., Ltd. 001465.KS | $25,200 19.02 USD |
+1.82
|
$318.29B 240.26M USD | $2.44K 1.84 USD | $24,300 18.34 USD | $25,300 19.1 USD | $318.29B 240.26M USD | 0 | $0 0 USD | |
LX Hausys, Ltd. 108675.KS | $19,050 14.38 USD |
-0.31
|
$317.61B 239.74M USD | $363 0.27 USD | $19,010 14.35 USD | $19,180 14.48 USD | $317.61B 239.74M USD | 0 | $0 0 USD | |
KISCO Corp. 104700.KS | $9,580 7.23 USD |
-0.93
|
$317.19B 239.43M USD | $10.48K 7.91 USD | $9,460 7.14 USD | $9,760 7.37 USD | $317.19B 239.43M USD | 0 | $0 0 USD | |
LX Hausys, Ltd. 108670.KS | $33,250 25.1 USD |
-0.45
|
$317.17B 239.41M USD | $7.65K 5.77 USD | $33,000 24.91 USD | $33,700 25.44 USD | $317.17B 239.41M USD | 0 | $0 0 USD | |
Korea United Pharm Inc. 033270.KS | $21,550 16.27 USD |
+1.17
|
$317.03B 239.3M USD | $20.84K 15.73 USD | $21,150 15.96 USD | $21,600 16.3 USD | $317.03B 239.3M USD | 0 | $0 0 USD | |
DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
ASSO INT HOTELS 0105.HK | $5.17 0.66 USD |
0
|
$1.86B 237.98M USD | $10K 1.28K USD | $5.17 0.66 USD | $5.17 0.66 USD | $1.86B 237.98M USD | 0 | -$1.56 -0.1 USD | |
Daehan Steel Co., Ltd. 084010.KS | $18,430 13.91 USD |
+2.39
|
$314.42B 237.33M USD | $28.86K 21.78 USD | $17,650 13.32 USD | $18,740 14.15 USD | $314.42B 237.33M USD | 0 | $0 0 USD | |
BYC Co., Ltd. 001460.KS | $42,000 31.7 USD |
0
|
$312.61B 235.97M USD | $2.07K 1.56 USD | $41,600 31.4 USD | $44,500 33.59 USD | $312.61B 235.97M USD | 0 | $0 0 USD | |
EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
Sunjin Co.,Ltd. 136490.KS | $12,950 9.78 USD |
-2.11
|
$307.94B 232.44M USD | $27.52K 20.77 USD | $12,830 9.68 USD | $13,230 9.99 USD | $307.94B 232.44M USD | 0 | $0 0 USD | |
IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
iShares Asia Trust - iShares Core SENSEX India ETF 2836.HK | $42.4 5.42 USD |
-0.28
|
$1.8B 229.87M USD | $1K 127.86 USD | $42.32 5.41 USD | $42.5 5.43 USD | $1.8B 229.87M USD | 0 | $0 0 USD | |
Songwon Industrial Co., Ltd. 004430.KS | $12,550 9.47 USD |
+0.96
|
$301.2B 227.36M USD | $15.69K 11.84 USD | $12,430 9.38 USD | $12,650 9.55 USD | $301.2B 227.36M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 00806K.KS | $9,660 7.29 USD |
+1.68
|
$301.18B 227.34M USD | $1.15K 0.87 USD | $9,450 7.13 USD | $9,690 7.31 USD | $301.18B 227.34M USD | 0 | $0 0 USD | |
Kyochon Food&Beverage Co., Ltd. 339770.KS | $6,010 4.54 USD |
0
|
$300.29B 226.67M USD | $34.02K 25.68 USD | $5,950 4.49 USD | $6,050 4.57 USD | $300.29B 226.67M USD | 0 | $0 0 USD | |
HWASHIN CO.,Ltd 010690.KS | $8,500 6.42 USD |
+1.8
|
$296.09B 223.5M USD | $51.59K 38.94 USD | $8,370 6.32 USD | $8,570 6.47 USD | $296.09B 223.5M USD | 0 | $0 0 USD | |
Daeduck Co.,Ltd. 008060.KS | $8,370 6.32 USD |
-0.36
|
$295.14B 222.78M USD | $34.68K 26.17 USD | $8,350 6.3 USD | $8,440 6.37 USD | $295.14B 222.78M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007810.KS | $11,420 8.62 USD |
+2.15
|
$292.58B 220.85M USD | $26.1K 19.7 USD | $11,240 8.48 USD | $11,450 8.64 USD | $292.58B 220.85M USD | 0 | $0 0 USD | |
KPX Holdings Co., Ltd. 092230.KS | $74,300 56.08 USD |
+0.54
|
$292.09B 220.48M USD | $2.68K 2.02 USD | $73,100 55.18 USD | $74,900 56.54 USD | $292.09B 220.48M USD | 0 | $0 0 USD | |
E Kocref Cr-Reit 088260.KS | $4,555 3.44 USD |
+0.33
|
$288.52B 217.79M USD | $7.68K 5.8 USD | $4,505 3.4 USD | $4,555 3.44 USD | $288.52B 217.79M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 00781K.KS | $5,640 4.26 USD |
+0.71
|
$288.48B 217.76M USD | $41 0.03 USD | $5,640 4.26 USD | $5,640 4.26 USD | $288.48B 217.76M USD | 0 | $0 0 USD | |
DB Inc. 012030.KS | $1,500 1.13 USD |
+0.2
|
$286.55B 216.3M USD | $91.1K 68.76 USD | $1,489 1.12 USD | $1,507 1.14 USD | $286.55B 216.3M USD | 0 | $0 0 USD | |
Korea Circuit Co., Ltd. 007815.KS | $6,050 4.57 USD |
-0.17
|
$285.96B 215.85M USD | $22 0.02 USD | $6,000 4.53 USD | $6,070 4.58 USD | $285.96B 215.85M USD | 0 | $0 0 USD | |
Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,270 10.02 USD |
+0.15
|
$284.42B 214.69M USD | $9.65K 7.29 USD | $13,250 10 USD | $13,330 10.06 USD | $284.42B 214.69M USD | 0 | $0 0 USD | |
D&D platform REIT Co., Ltd. 377190.KS | $3,205 2.42 USD |
+0.31
|
$283.32B 213.86M USD | $17.17K 12.96 USD | $3,195 2.41 USD | $3,210 2.42 USD | $283.32B 213.86M USD | 0 | $0 0 USD | |
Sajo Industries Company Limited 007160.KS | $56,600 42.72 USD |
+0.18
|
$282.6B 213.32M USD | $7.55K 5.7 USD | $55,600 41.97 USD | $57,500 43.4 USD | $282.6B 213.32M USD | 0 | $0 0 USD | |
Hanyang Securities Co. Ltd. 001750.KS | $22,200 16.76 USD |
+12.46
|
$282.57B 213.3M USD | $1.26M 949.28 USD | $19,740 14.9 USD | $24,800 18.72 USD | $282.57B 213.3M USD | 0 | $0 0 USD | |
ILJIN Holdings Co.,Ltd. 015860.KS | $6,140 4.63 USD |
-0.65
|
$282.35B 213.13M USD | $73.48K 55.47 USD | $6,090 4.6 USD | $6,190 4.67 USD | $282.35B 213.13M USD | 0 | $0 0 USD | |
SIMPAC Inc. 009160.KS | $5,180 3.91 USD |
+0.78
|
$281.12B 212.2M USD | $11.01K 8.31 USD | $5,130 3.87 USD | $5,190 3.92 USD | $281.12B 212.2M USD | 0 | $0 0 USD | |
INVENI Co., Ltd. 015360.KS | $65,600 49.52 USD |
+1.23
|
$280.83B 211.98M USD | $7.73K 5.84 USD | $64,100 48.39 USD | $66,900 50.5 USD | $280.83B 211.98M USD | 0 | $0 0 USD | |
SINO HOTELS 1221.HK | $1.4 0.18 USD |
0
|
$1.65B 210.68M USD | $24.51K 3.13K USD | $1.4 0.18 USD | $1.4 0.18 USD | $1.65B 210.68M USD | 20.00 | $0.07 0.008 USD | |
KOREIT 034830.KS | $1,292 0.98 USD |
+0.39
|
$278.36B 210.11M USD | $374.93K 283.01 USD | $1,282 0.97 USD | $1,299 0.98 USD | $278.36B 210.11M USD | 0 | $0 0 USD | |
KC Co., Ltd. 029460.KS | $25,000 18.87 USD |
+2.67
|
$277.93B 209.79M USD | $32.08K 24.22 USD | $24,350 18.38 USD | $25,200 19.02 USD | $277.93B 209.79M USD | 0 | $0 0 USD | |
Dongkuk Holdings Co.,Ltd. 001230.KS | $8,860 6.69 USD |
+0.8
|
$275.56B 208M USD | $63.22K 47.72 USD | $8,730 6.59 USD | $8,940 6.75 USD | $275.56B 208M USD | 0 | $0 0 USD | |
ZERO FINTECH 0093.HK | $0.5999 0.08 USD |
0
|
$1.6B 204.65M USD | $24K 3.07K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $1.6B 204.65M USD | 60.00 | $0.01 0.001 USD | |
Paikkwang Industrial Co.,Ltd 001340.KS | $6,130 4.63 USD |
0
|
$270.63B 204.28M USD | $18.77K 14.17 USD | $6,060 4.57 USD | $6,140 4.63 USD | $270.63B 204.28M USD | 0 | $0 0 USD | |
LIU CHONG HING 0194.HK | $4.22 0.54 USD |
-1.86
|
$1.6B 204.28M USD | $10K 1.28K USD | $4.18 0.53 USD | $4.18 0.53 USD | $1.6B 204.28M USD | 0 | -$2.21 -0.2 USD | |
NOROO Holdings Co., Ltd. 000320.KS | $25,500 19.25 USD |
+2
|
$270.09B 203.88M USD | $48.64K 36.71 USD | $24,700 18.64 USD | $25,600 19.32 USD | $270.09B 203.88M USD | 0 | $0 0 USD | |
Husteel Co., Ltd. 005010.KS | $4,795 3.62 USD |
-0.41
|
$269.42B 203.37M USD | $244.34K 184.44 USD | $4,755 3.59 USD | $4,830 3.65 USD | $269.42B 203.37M USD | 0 | $0 0 USD | |
Seoul City Gas Co., Ltd. 017390.KS | $68,400 51.63 USD |
+7.23
|
$269B 203.05M USD | $86.26K 65.11 USD | $64,500 48.69 USD | $69,000 52.08 USD | $269B 203.05M USD | 0 | $0 0 USD | |
iMarketKorea Inc. 122900.KS | $8,510 6.42 USD |
+0.71
|
$267.76B 202.12M USD | $15.38K 11.61 USD | $8,420 6.36 USD | $8,530 6.44 USD | $267.76B 202.12M USD | 0 | $0 0 USD | |
Chokwang Leather Co.,Ltd. 004700.KS | $75,300 56.84 USD |
-4.32
|
$267.53B 201.95M USD | $37.6K 28.38 USD | $71,300 53.82 USD | $80,300 60.61 USD | $267.53B 201.95M USD | 0 | $0 0 USD | |
Daehan Flour Mills Co.,Ltd 001130.KS | $162,100 122.36 USD |
+0.12
|
$267.44B 201.87M USD | $2.31K 1.75 USD | $160,600 121.23 USD | $163,800 123.64 USD | $267.44B 201.87M USD | 0 | $0 0 USD | |
Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,610 2.72 USD |
+0.42
|
$266.85B 201.43M USD | $130.34K 98.39 USD | $3,600 2.72 USD | $3,685 2.78 USD | $266.85B 201.43M USD | 0 | $0 0 USD | |
SAMWHA CAPACITOR Co.,LTD 001820.KS | $26,000 19.63 USD |
+1.56
|
$266.79B 201.38M USD | $9.24K 6.97 USD | $25,650 19.36 USD | $26,050 19.66 USD | $266.79B 201.38M USD | 0 | $0 0 USD | |
Sam-A Aluminium Company, Limited 006110.KS | $18,010 13.59 USD |
-1.58
|
$264.96B 200M USD | $36.2K 27.33 USD | $18,000 13.59 USD | $18,290 13.81 USD | $264.96B 200M USD | 0 | $0 0 USD | |
Kolon ENP 138490.KS | $6,970 5.26 USD |
+1.01
|
$264.86B 199.93M USD | $32.37K 24.43 USD | $6,880 5.19 USD | $7,030 5.31 USD | $264.86B 199.93M USD | 0 | $0 0 USD | |
NOROO Holdings Co., Ltd. 000325.KS | $35,250 26.61 USD |
0
|
$264.8B 199.88M USD | $111 0.08 USD | $35,250 26.61 USD | $35,250 26.61 USD | $264.8B 199.88M USD | 0 | $0 0 USD | |
Tonymoly Co., Ltd 214420.KS | $11,060 8.35 USD |
-0.98
|
$264.36B 199.55M USD | $103.76K 78.32 USD | $11,000 8.3 USD | $11,250 8.49 USD | $264.36B 199.55M USD | 0 | $0 0 USD | |
JW Holdings Corporation 096760.KS | $3,715 2.8 USD |
+1.23
|
$259.7B 196.03M USD | $57.84K 43.66 USD | $3,675 2.77 USD | $3,745 2.83 USD | $259.7B 196.03M USD | 0 | $0 0 USD | |
Chong Kun Dang Holdings Corp. 001630.KS | $54,300 40.99 USD |
+2.26
|
$258.5B 195.12M USD | $1.62K 1.22 USD | $52,800 39.86 USD | $54,500 41.14 USD | $258.5B 195.12M USD | 0 | $0 0 USD | |
MELBOURNE ENT 0158.HK | $61 7.8 USD |
+0.99
|
$1.52B 194.99M USD | $4K 511.45 USD | $61 7.8 USD | $61 7.8 USD | $1.52B 194.99M USD | 0 | -$12.66 -1.6 USD | |
HWASEUNG Industries Co.,Ltd. 006060.KS | $5,180 3.91 USD |
+1.37
|
$255.58B 192.92M USD | $97.54K 73.63 USD | $5,090 3.84 USD | $5,290 3.99 USD | $255.58B 192.92M USD | 0 | $0 0 USD | |
Air Busan Co., Ltd. 298690.KS | $2,182 1.65 USD |
-0.82
|
$254.38B 192.02M USD | $42.26K 31.9 USD | $2,175 1.64 USD | $2,205 1.66 USD | $254.38B 192.02M USD | 0 | $0 0 USD | |
Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,450 4.87 USD |
+0.16
|
$253.36B 191.25M USD | $118.84K 89.71 USD | $6,330 4.78 USD | $6,500 4.91 USD | $253.36B 191.25M USD | 0 | $0 0 USD | |
It'S Hanbul Co., Ltd. 226320.KS | $14,320 10.81 USD |
+0.14
|
$252.27B 190.42M USD | $54.65K 41.25 USD | $14,170 10.7 USD | $14,770 11.15 USD | $252.27B 190.42M USD | 0 | $0 0 USD | |
Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,980 10.55 USD |
+1.75
|
$251.83B 190.09M USD | $19.69K 14.86 USD | $13,740 10.37 USD | $14,030 10.59 USD | $251.83B 190.09M USD | 0 | $0 0 USD | |
Able C&C Co., Ltd. 078520.KS | $9,610 7.25 USD |
+2.89
|
$250B 188.71M USD | $699.82K 528.25 USD | $9,200 6.94 USD | $9,710 7.33 USD | $250B 188.71M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000140.KS | $11,390 8.6 USD |
+0.35
|
$249.73B 188.5M USD | $32.91K 24.84 USD | $11,230 8.48 USD | $11,460 8.65 USD | $249.73B 188.5M USD | 0 | $0 0 USD | |
ECOGREEN 2341.HK | $1.9 0.24 USD |
0
|
$1.47B 188.29M USD | $6K 767.18 USD | $1.9 0.24 USD | $1.9 0.24 USD | $1.47B 188.29M USD | 3.21 | $0.59 0.08 USD | |
Woongjin Thinkbig Co., Ltd. 095720.KS | $2,205 1.66 USD |
-3.08
|
$248.47B 187.55M USD | $272.06K 205.36 USD | $2,185 1.65 USD | $2,290 1.73 USD | $248.47B 187.55M USD | 0 | $0 0 USD | |
Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
Daedong Corporation 000490.KS | $10,500 7.93 USD |
-0.19
|
$247.61B 186.91M USD | $30.25K 22.83 USD | $10,420 7.87 USD | $10,610 8.01 USD | $247.61B 186.91M USD | 0 | $0 0 USD | |
KT Skylife Co., Ltd. 053210.KS | $5,230 3.95 USD |
-0.57
|
$247.36B 186.71M USD | $26.12K 19.71 USD | $5,190 3.92 USD | $5,310 4.01 USD | $247.36B 186.71M USD | 0 | $0 0 USD | |
Gwangju Shinsegae. Co. ,Ltd. 037710.KS | $32,400 24.46 USD |
+0.15
|
$247.12B 186.54M USD | $7.56K 5.71 USD | $32,150 24.27 USD | $32,550 24.57 USD | $247.12B 186.54M USD | 0 | $0 0 USD | |
Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,150 15.21 USD |
0
|
$246.99B 186.44M USD | $16.13K 12.18 USD | $19,990 15.09 USD | $20,300 15.32 USD | $246.99B 186.44M USD | 0 | $0 0 USD | |
SAMSON HOLDING 0531.HK | $0.4799 0.06 USD |
0
|
$1.45B 185.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 185.71M USD | 0 | $0 0 USD | |
Hitejinro Holdings Co., Ltd. 000145.KS | $13,320 10.05 USD |
-1.19
|
$245.9B 185.61M USD | $93 0.07 USD | $13,320 10.05 USD | $13,890 10.48 USD | $245.9B 185.61M USD | 0 | $0 0 USD | |
POSCO STEELEON Co., Ltd. 058430.KS | $40,750 30.76 USD |
-0.61
|
$244.12B 184.27M USD | $5.32K 4.01 USD | $40,600 30.65 USD | $41,500 31.33 USD | $244.12B 184.27M USD | 0 | $0 0 USD | |
KPX Chemical Co.,Ltd. 025000.KS | $51,300 38.72 USD |
+0.59
|
$243.94B 184.14M USD | $4.19K 3.17 USD | $51,000 38.5 USD | $51,600 38.95 USD | $243.94B 184.14M USD | 0 | $0 0 USD | |
Motonic Corporation 009680.KS | $11,240 8.48 USD |
-0.18
|
$243.09B 183.5M USD | $67.49K 50.95 USD | $11,120 8.39 USD | $11,300 8.53 USD | $243.09B 183.5M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004985.KS | $12,070 9.11 USD |
+0.59
|
$242.7B 183.2M USD | $1.77K 1.33 USD | $11,920 9 USD | $12,150 9.17 USD | $242.7B 183.2M USD | 0 | $0 0 USD | |
IGIS Value Plus REIT Co., Ltd. 334890.KS | $4,715 3.56 USD |
+0.11
|
$242.56B 183.09M USD | $8.52K 6.43 USD | $4,695 3.54 USD | $4,730 3.57 USD | $242.56B 183.09M USD | 0 | $0 0 USD | |
Seoyon Co., Ltd. 007860.KS | $11,140 8.41 USD |
+1.74
|
$241.82B 182.53M USD | $66.86K 50.47 USD | $11,000 8.3 USD | $11,330 8.55 USD | $241.82B 182.53M USD | 0 | $0 0 USD | |
Ilshin Spinning Co., Ltd 003200.KS | $11,340 8.56 USD |
-0.09
|
$241.06B 181.96M USD | $19.49K 14.71 USD | $11,240 8.48 USD | $11,450 8.64 USD | $241.06B 181.96M USD | 0 | $0 0 USD | |
E-World Co.,Ltd. 084680.KS | $1,700 1.28 USD |
-0.87
|
$241.06B 181.96M USD | $77.4K 58.42 USD | $1,689 1.27 USD | $1,715 1.29 USD | $241.06B 181.96M USD | 0 | $0 0 USD | |
Sungshin Cement Co., Ltd 004980.KS | $9,620 7.26 USD |
-0.21
|
$240.8B 181.76M USD | $23.41K 17.67 USD | $9,530 7.19 USD | $9,660 7.29 USD | $240.8B 181.76M USD | 0 | $0 0 USD | |
SHINSEGAE Information & Communication Inc. 035510.KS | $18,120 13.68 USD |
+0.5
|
$238.2B 179.8M USD | $47.66K 35.97 USD | $17,850 13.47 USD | $18,230 13.76 USD | $238.2B 179.8M USD | 0 | $0 0 USD | |
Suheung Co., Ltd. 008490.KS | $21,300 16.08 USD |
+2.65
|
$236.84B 178.77M USD | $36.13K 27.27 USD | $20,800 15.7 USD | $21,800 16.46 USD | $236.84B 178.77M USD | 0 | $0 0 USD | |
Daesung Energy Co., Ltd. 117580.KS | $8,670 6.54 USD |
+0.23
|
$235.78B 177.97M USD | $54.57K 41.19 USD | $8,640 6.52 USD | $8,730 6.59 USD | $235.78B 177.97M USD | 0 | $0 0 USD | |
KSS Line Ltd. 044450.KS | $10,440 7.88 USD |
-0.95
|
$235.71B 177.92M USD | $36.92K 27.87 USD | $10,350 7.81 USD | $10,550 7.96 USD | $235.71B 177.92M USD | 0 | $0 0 USD | |
Mona Yongpyong Co.,Ltd 070960.KS | $4,940 3.73 USD |
-0.7
|
$233.68B 176.39M USD | $43.22K 32.63 USD | $4,915 3.71 USD | $5,100 3.85 USD | $233.68B 176.39M USD | 0 | $0 0 USD | |
Daewon Kang Up Co., Ltd. 000430.KS | $3,755 2.83 USD |
+0.67
|
$232.81B 175.73M USD | $19.88K 15.01 USD | $3,725 2.81 USD | $3,760 2.84 USD | $232.81B 175.73M USD | 0 | $0 0 USD | |
CR Holdings Co., LTD. 000480.KS | $5,620 4.24 USD |
+0.9
|
$231.86B 175.02M USD | $6.73K 5.08 USD | $5,560 4.2 USD | $5,630 4.25 USD | $231.86B 175.02M USD | 0 | $0 0 USD | |
LG HelloVision Corp. 037560.KS | $2,970 2.24 USD |
-0.33
|
$230.02B 173.63M USD | $354.72K 267.75 USD | $2,950 2.23 USD | $3,040 2.29 USD | $230.02B 173.63M USD | 0 | $0 0 USD | |
Daewon Cable. Co., Ltd. 006340.KS | $3,065 2.31 USD |
0
|
$229.81B 173.47M USD | $322.75K 243.62 USD | $3,060 2.31 USD | $3,085 2.33 USD | $229.81B 173.47M USD | 0 | $0 0 USD | |
GS Global Corp. 001250.KS | $2,775 2.09 USD |
+1.09
|
$228.92B 172.8M USD | $404.41K 305.26 USD | $2,730 2.06 USD | $2,790 2.11 USD | $228.92B 172.8M USD | 0 | $0 0 USD | |
Daol Investment & Securities Co., Ltd. 030210.KS | $3,860 2.91 USD |
+1.45
|
$228.67B 172.61M USD | $327.54K 247.24 USD | $3,755 2.83 USD | $4,000 3.02 USD | $228.67B 172.61M USD | 0 | $0 0 USD | |
Aluko Co., Ltd. 001780.KS | $2,360 1.78 USD |
-0.42
|
$228.52B 172.49M USD | $101.74K 76.8 USD | $2,330 1.76 USD | $2,385 1.8 USD | $228.52B 172.49M USD | 0 | $0 0 USD | |
Dohwa Engineering Co., Ltd. 002150.KS | $6,770 5.11 USD |
-0.29
|
$225.41B 170.15M USD | $7.83K 5.91 USD | $6,770 5.11 USD | $6,810 5.14 USD | $225.41B 170.15M USD | 0 | $0 0 USD | |
Muhak Co., Ltd. 033920.KS | $8,460 6.39 USD |
-0.59
|
$224.08B 169.14M USD | $30.25K 22.84 USD | $8,410 6.35 USD | $8,520 6.43 USD | $224.08B 169.14M USD | 0 | $0 0 USD | |
Samil Pharmaceutical Co.,Ltd 000520.KS | $10,520 7.94 USD |
+1.24
|
$223.34B 168.58M USD | $42.47K 32.06 USD | $10,300 7.77 USD | $10,580 7.99 USD | $223.34B 168.58M USD | 0 | $0 0 USD | |
Daesung Industrial Co., Ltd. 128820.KS | $5,950 4.49 USD |
+12.26
|
$222.89B 168.25M USD | $1.66M 1.25K USD | $5,160 3.89 USD | $6,000 4.53 USD | $222.89B 168.25M USD | 0 | $0 0 USD | |
SK Securities Co., Ltd. 001515.KS | $2,310 1.74 USD |
-2.53
|
$221.98B 167.56M USD | $6.69K 5.05 USD | $2,305 1.74 USD | $2,390 1.8 USD | $221.98B 167.56M USD | 0 | $0 0 USD | |
REYON Pharmaceutical Co., Ltd. 102460.KS | $12,100 9.13 USD |
+0.25
|
$221.93B 167.52M USD | $11.61K 8.76 USD | $12,000 9.06 USD | $12,230 9.23 USD | $221.93B 167.52M USD | 0 | $0 0 USD | |
Hannong Chemicals Inc. 011500.KS | $14,510 10.95 USD |
-0.27
|
$221.92B 167.51M USD | $7.95K 6 USD | $14,400 10.87 USD | $14,610 11.03 USD | $221.92B 167.51M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |