صفحة النتائج 27 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $16,870 12.73 USD |
+0.06
|
$221.02B 166.83M USD | $6.15K 4.64 USD | $16,780 12.67 USD | $16,930 12.78 USD | $221.02B 166.83M USD | 0 | $0 0 USD | |
| Woongjin Co., Ltd. 016880.KS | $2,835 2.14 USD |
+2.72
|
$220.32B 166.31M USD | $963.17K 727.03 USD | $2,740 2.07 USD | $2,965 2.24 USD | $220.32B 166.31M USD | 0 | $0 0 USD | |
| Samyang Packaging Corporation 272550.KS | $14,350 10.83 USD |
+1.34
|
$220B 166.06M USD | $13.02K 9.83 USD | $14,170 10.7 USD | $14,460 10.91 USD | $220B 166.06M USD | 0 | $0 0 USD | |
| HDC I-Controls Co., Ltd. 039570.KS | $9,540 7.2 USD |
+0.32
|
$219.18B 165.44M USD | $10.16K 7.67 USD | $9,360 7.07 USD | $9,540 7.2 USD | $219.18B 165.44M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,430 3.34 USD |
+1.14
|
$217.93B 164.5M USD | $27.14K 20.49 USD | $4,345 3.28 USD | $4,460 3.37 USD | $217.93B 164.5M USD | 0 | $0 0 USD | |
| Hansol Paper Co., Ltd. 213500.KS | $9,140 6.9 USD |
+0.88
|
$217.32B 164.04M USD | $33.66K 25.41 USD | $9,050 6.83 USD | $9,150 6.91 USD | $217.32B 164.04M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,200 3.93 USD |
-0.57
|
$217B 163.8M USD | $48.87K 36.89 USD | $5,190 3.92 USD | $5,270 3.98 USD | $217B 163.8M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $19,310 14.58 USD |
+5.63
|
$215.9B 162.97M USD | $63.53K 47.95 USD | $17,560 13.25 USD | $22,500 16.98 USD | $215.9B 162.97M USD | 0 | $0 0 USD | |
| Samyoung Electronics Co., Ltd 005680.KS | $11,360 8.57 USD |
+0.26
|
$215.88B 162.95M USD | $5.55K 4.19 USD | $11,260 8.5 USD | $11,390 8.6 USD | $215.88B 162.95M USD | 0 | $0 0 USD | |
| Tat Hong Equipment Service Co., Ltd. 2153.HK | $1.09 0.14 USD |
-0.91
|
$1.27B 162.63M USD | $30K 3.84K USD | $1.12 0.14 USD | $1.12 0.14 USD | $1.27B 162.63M USD | 0 | -$0.11 -0.01 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,770 11.15 USD |
+0.34
|
$215.22B 162.46M USD | $4.19K 3.16 USD | $14,680 11.08 USD | $14,830 11.19 USD | $215.22B 162.46M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $5.79K 4.37 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $58,900 44.46 USD |
-0.17
|
$213.51B 161.17M USD | $35.31K 26.65 USD | $58,100 43.86 USD | $59,800 45.14 USD | $213.51B 161.17M USD | 0 | $0 0 USD | |
| ContentreeJoongAng corp. 036420.KS | $11,140 8.41 USD |
-0.71
|
$212.83B 160.65M USD | $13.52K 10.2 USD | $11,120 8.39 USD | $11,400 8.61 USD | $212.83B 160.65M USD | 0 | $0 0 USD | |
| LOTTE Himart Co.,Ltd. 071840.KS | $9,190 6.94 USD |
-0.54
|
$212.62B 160.49M USD | $43.87K 33.11 USD | $9,180 6.93 USD | $9,390 7.09 USD | $212.62B 160.49M USD | 0 | $0 0 USD | |
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | $7,930 5.99 USD |
+0.25
|
$210.29B 158.73M USD | $59.27K 44.74 USD | $7,860 5.93 USD | $7,990 6.03 USD | $210.29B 158.73M USD | 0 | $0 0 USD | |
| Shinhan Seobu T&D REIT Co., Ltd. 404990.KS | $3,755 2.83 USD |
+1.49
|
$210.11B 158.6M USD | $73.29K 55.32 USD | $3,685 2.78 USD | $3,770 2.85 USD | $210.11B 158.6M USD | 0 | $0 0 USD | |
| Baozun Inc. 9991.HK | $7.15 0.91 USD |
+1.71
|
$1.24B 158.44M USD | $24.7K 3.16K USD | $7.03 0.9 USD | $7.19 0.92 USD | $1.24B 158.44M USD | 0 | -$1.12 -0.1 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $20,450 15.44 USD |
-0.97
|
$206.42B 155.82M USD | $46.35K 34.99 USD | $20,400 15.4 USD | $20,950 15.81 USD | $206.42B 155.82M USD | 0 | $0 0 USD | |
| Kyungbangco.Ltd 000050.KS | $8,280 6.25 USD |
+3.24
|
$206.3B 155.72M USD | $68.35K 51.59 USD | $7,990 6.03 USD | $8,340 6.3 USD | $206.3B 155.72M USD | 0 | $0 0 USD | |
| Samick THK Co., Ltd. 004380.KS | $9,960 7.52 USD |
0
|
$206.17B 155.63M USD | $0 0 USD | $9,960 7.52 USD | $9,960 7.52 USD | $206.17B 155.63M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $16,310 12.31 USD |
-0.24
|
$205.37B 155.02M USD | $865 0.65 USD | $16,100 12.15 USD | $16,490 12.45 USD | $205.37B 155.02M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $10,180 7.68 USD |
-0.97
|
$203.87B 153.89M USD | $17.4K 13.13 USD | $10,160 7.67 USD | $10,310 7.78 USD | $203.87B 153.89M USD | 0 | $0 0 USD | |
| PM PACKAGING 1820.HK | $4 0.51 USD |
0
|
$1.2B 153.76M USD | $1K 127.86 USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.76M USD | 0 | -$0.07 -0.008 USD | |
| CHEVALIER INT'L 0025.HK | $3.98 0.51 USD |
-0.5
|
$1.2B 153.31M USD | $38K 4.86K USD | $4 0.51 USD | $4 0.51 USD | $1.2B 153.31M USD | 0 | -$1.57 -0.2 USD | |
| Cosmax BTI, Inc. 044820.KS | $21,200 16 USD |
+1.44
|
$202.56B 152.9M USD | $26.58K 20.06 USD | $20,800 15.7 USD | $21,750 16.42 USD | $202.56B 152.9M USD | 0 | $0 0 USD | |
| AJ Networks Co.,Ltd. 095570.KS | $4,520 3.41 USD |
+1.57
|
$202.27B 152.68M USD | $186.04K 140.43 USD | $4,435 3.35 USD | $4,580 3.46 USD | $202.27B 152.68M USD | 0 | $0 0 USD | |
| JIAYUAN INTL 2768.HK | $0.17 0.02 USD |
0
|
$1.18B 151.44M USD | $37.56M 4.8M USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.18B 151.44M USD | 1.33 | $0.13 0.02 USD | |
| Woojin Inc. 105840.KS | $10,160 7.67 USD |
-0.1
|
$200.07B 151.02M USD | $50.05K 37.78 USD | $10,000 7.55 USD | $10,260 7.74 USD | $200.07B 151.02M USD | 0 | $0 0 USD | |
| Hansol Technics Co., Ltd. 004710.KS | $6,320 4.77 USD |
+0.32
|
$198.56B 149.88M USD | $36.74K 27.73 USD | $6,260 4.73 USD | $6,400 4.83 USD | $198.56B 149.88M USD | 0 | $0 0 USD | |
| SK D&D Co. Ltd. 210980.KS | $10,590 7.99 USD |
+1.83
|
$197.04B 148.73M USD | $30.76K 23.22 USD | $10,350 7.81 USD | $10,600 8 USD | $197.04B 148.73M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,690 9.58 USD |
-0.08
|
$196.5B 148.33M USD | $10.8K 8.15 USD | $12,620 9.53 USD | $12,710 9.59 USD | $196.5B 148.33M USD | 0 | $0 0 USD | |
| CIL GROUP 1719.HK | $0.67 0.09 USD |
-1.47
|
$1.16B 147.78M USD | $88K 11.25K USD | $0.75 0.1 USD | $0.76 0.1 USD | $1.16B 147.78M USD | 67.00 | $0.01 0.001 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $12,860 9.71 USD |
+0.31
|
$193.91B 146.37M USD | $29.1K 21.97 USD | $12,820 9.68 USD | $13,020 9.83 USD | $193.91B 146.37M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,460 2.61 USD |
+1.32
|
$193.4B 145.98M USD | $40.77K 30.78 USD | $3,385 2.56 USD | $3,460 2.61 USD | $193.4B 145.98M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $1,527 1.15 USD |
-0.39
|
$193.37B 145.96M USD | $137.03K 103.43 USD | $1,520 1.15 USD | $1,541 1.16 USD | $193.37B 145.96M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $29,200 22.04 USD |
+1.74
|
$193.12B 145.78M USD | $12.93K 9.76 USD | $28,700 21.66 USD | $29,250 22.08 USD | $193.12B 145.78M USD | 0 | $0 0 USD | |
| FIRSTEC Co., Ltd 010820.KS | $3,972 3 USD |
+0.56
|
$193.02B 145.7M USD | $350.8K 264.79 USD | $3,900 2.94 USD | $4,050 3.06 USD | $193.02B 145.7M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,630 9.53 USD |
+0.56
|
$192.82B 145.55M USD | $6.39K 4.82 USD | $12,530 9.46 USD | $12,710 9.59 USD | $192.82B 145.55M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,410 1.82 USD |
-0.21
|
$192.39B 145.22M USD | $170.48K 128.68 USD | $2,380 1.8 USD | $2,420 1.83 USD | $192.39B 145.22M USD | 0 | $0 0 USD | |
| Iljin Diamond Co.,Ltd 081000.KS | $13,450 10.15 USD |
+2.59
|
$190.96B 144.15M USD | $11.22K 8.47 USD | $13,160 9.93 USD | $13,550 10.23 USD | $190.96B 144.15M USD | 0 | $0 0 USD | |
| Tongyang Inc. 001525.KS | $4,295 3.24 USD |
+0.35
|
$190.8B 144.02M USD | $3 0 USD | $4,295 3.24 USD | $4,300 3.25 USD | $190.8B 144.02M USD | 0 | $0 0 USD | |
| Aprogen Medicines Inc. 007460.KS | $653 0.49 USD |
-0.46
|
$190.07B 143.47M USD | $443.48K 334.75 USD | $648 0.49 USD | $659 0.5 USD | $190.07B 143.47M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,545 1.92 USD |
+2.41
|
$190.01B 143.42M USD | $47.51K 35.87 USD | $2,485 1.88 USD | $2,570 1.94 USD | $190.01B 143.42M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,850 5.17 USD |
+0.29
|
$189.87B 143.32M USD | $41.23K 31.12 USD | $6,830 5.16 USD | $6,950 5.25 USD | $189.87B 143.32M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $27,750 20.95 USD |
-2.46
|
$189.13B 142.77M USD | $99.5K 75.1 USD | $27,400 20.68 USD | $29,000 21.89 USD | $189.13B 142.77M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,350 11.59 USD |
+0.52
|
$187.98B 141.89M USD | $3 0 USD | $15,350 11.59 USD | $15,350 11.59 USD | $187.98B 141.89M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,390 7.09 USD |
+0.43
|
$187.8B 141.76M USD | $30.95K 23.36 USD | $9,300 7.02 USD | $9,400 7.1 USD | $187.8B 141.76M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,342 1.01 USD |
+0.6
|
$186.64B 140.88M USD | $23.53K 17.76 USD | $1,328 1 USD | $1,351 1.02 USD | $186.64B 140.88M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,780 2.1 USD |
0
|
$186.18B 140.53M USD | $360 0.27 USD | $2,780 2.1 USD | $2,780 2.1 USD | $186.18B 140.53M USD | 0 | $0 0 USD | |
| Dong Ah Tire & Rubber Co.,Ltd. 282690.KS | $13,500 10.19 USD |
0
|
$185.37B 139.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.37B 139.93M USD | 0 | $0 0 USD | |
| Lee Ku Industrial Co., Ltd. 025820.KS | $5,540 4.18 USD |
-1.25
|
$185.26B 139.84M USD | $6.42M 4.84K USD | $5,330 4.02 USD | $5,910 4.46 USD | $185.26B 139.84M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $3,140 2.37 USD |
-0.79
|
$184.71B 139.42M USD | $351.2K 265.1 USD | $3,050 2.3 USD | $3,270 2.47 USD | $184.71B 139.42M USD | 0 | $0 0 USD | |
| Samsung Publishing Co., Ltd 068290.KS | $18,380 13.87 USD |
+0.55
|
$183.8B 138.74M USD | $2.81K 2.12 USD | $18,250 13.78 USD | $18,490 13.96 USD | $183.8B 138.74M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $7,870 5.94 USD |
-0.25
|
$183.58B 138.57M USD | $10.75K 8.12 USD | $7,860 5.93 USD | $7,930 5.99 USD | $183.58B 138.57M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $20,650 15.59 USD |
-0.96
|
$182.91B 138.07M USD | $12.38K 9.35 USD | $20,500 15.47 USD | $20,800 15.7 USD | $182.91B 138.07M USD | 0 | $0 0 USD | |
| Hansae Yes24 Holdings Co., Ltd 016450.KS | $4,630 3.49 USD |
-0.75
|
$181.87B 137.28M USD | $37.72K 28.47 USD | $4,605 3.48 USD | $4,700 3.55 USD | $181.87B 137.28M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $77,700 58.65 USD |
+0.39
|
$179.91B 135.8M USD | $59 0.04 USD | $77,400 58.42 USD | $77,700 58.65 USD | $179.91B 135.8M USD | 0 | $0 0 USD | |
| Moorim P&P Co., Ltd. 009580.KS | $2,875 2.17 USD |
+0.52
|
$179.3B 135.34M USD | $38.99K 29.43 USD | $2,850 2.15 USD | $2,905 2.19 USD | $179.3B 135.34M USD | 0 | $0 0 USD | |
| Kyung Nong Corporation 002100.KS | $10,030 7.57 USD |
+0.3
|
$179.18B 135.25M USD | $7.44K 5.62 USD | $10,000 7.55 USD | $10,090 7.62 USD | $179.18B 135.25M USD | 0 | $0 0 USD | |
| DONGGUANG CHEM 1702.HK | $1.7 0.22 USD |
+2.16
|
$1.06B 134.97M USD | $12K 1.53K USD | $1.7 0.22 USD | $1.7 0.22 USD | $1.06B 134.97M USD | 11.33 | $0.15 0.02 USD | |
| KCTC Co. Ltd 009070.KS | $5,960 4.5 USD |
-0.67
|
$178.24B 134.54M USD | $364.12K 274.85 USD | $5,780 4.36 USD | $6,040 4.56 USD | $178.24B 134.54M USD | 0 | $0 0 USD | |
| Korea Petroleum Industries Company 004090.KS | $14,080 10.63 USD |
-0.78
|
$178B 134.36M USD | $42.25K 31.89 USD | $14,080 10.63 USD | $14,220 10.73 USD | $178B 134.36M USD | 0 | $0 0 USD | |
| Goldin Financial Holdings Limited 0530.HK | $0.1499 0.02 USD |
0
|
$1.03B 132.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 132.29M USD | 0 | $0 0 USD | |
| TIANAN MEDICARE 0383.HK | $0.9499 0.12 USD |
-12.04
|
$1.03B 131.53M USD | $25K 3.2K USD | $0.9499 0.12 USD | $0.9599 0.12 USD | $1.03B 131.53M USD | 31.66 | $0.03 0.003 USD | |
| Korea Airport Service Co.,Ltd. 005430.KS | $56,700 42.8 USD |
+2.16
|
$173.4B 130.89M USD | $7.37K 5.56 USD | $55,200 41.67 USD | $56,800 42.87 USD | $173.4B 130.89M USD | 0 | $0 0 USD | |
| Inscobee., Inc. 006490.KS | $1,450 1.09 USD |
-0.21
|
$172.19B 129.98M USD | $229.61K 173.32 USD | $1,436 1.08 USD | $1,465 1.11 USD | $172.19B 129.98M USD | 0 | $0 0 USD | |
| CN Logistics International Holdings Limited 2130.HK | $3.38 0.43 USD |
-2.87
|
$1.02B 129.86M USD | $4K 511.45 USD | $3.38 0.43 USD | $3.45 0.44 USD | $1.02B 129.86M USD | 30.72 | $0.11 0.01 USD | |
| Michang Oil Ind. Co., Ltd. 003650.KS | $113,300 85.52 USD |
-0.53
|
$171.42B 129.39M USD | $112 0.08 USD | $113,000 85.3 USD | $114,700 86.58 USD | $171.42B 129.39M USD | 0 | $0 0 USD | |
| Hailan Holdings Limited 2278.HK | $3.36 0.43 USD |
0
|
$1.01B 128.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.01B 128.89M USD | 0 | $0 0 USD | |
| Hyundai Livart Furniture Company Limited 079430.KS | $8,450 6.38 USD |
-0.47
|
$169.96B 128.3M USD | $15.9K 12 USD | $8,380 6.33 USD | $8,550 6.45 USD | $169.96B 128.3M USD | 0 | $0 0 USD | |
| A8 NEW MEDIA 0800.HK | $0.3599 0.05 USD |
0
|
$1B 128.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 128.11M USD | 0 | $0 0 USD | |
| TIAN TECK LAND 0266.HK | $2.11 0.27 USD |
-8.26
|
$1B 128.08M USD | $167.44K 21.41K USD | $2.1 0.27 USD | $2.18 0.28 USD | $1B 128.08M USD | 0 | -$0.68 -0.08 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $10,570 7.98 USD |
+0.76
|
$169.56B 127.99M USD | $29.93K 22.59 USD | $10,370 7.83 USD | $10,650 8.04 USD | $169.56B 127.99M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $13,040 9.84 USD |
+0.54
|
$169.52B 127.96M USD | $17.75K 13.4 USD | $12,930 9.76 USD | $13,170 9.94 USD | $169.52B 127.96M USD | 0 | $0 0 USD | |
| FOUR SEAS MER 0374.HK | $2.6 0.33 USD |
+4
|
$988.26M 126.36M USD | $44K 5.63K USD | $2.45 0.31 USD | $2.6 0.33 USD | $988.26M 126.36M USD | 86.66 | $0.03 0.003 USD | |
| Sajodongaone Co.,Ltd 008040.KS | $1,184 0.89 USD |
-0.5
|
$166.88B 125.97M USD | $251.05K 189.5 USD | $1,181 0.89 USD | $1,197 0.9 USD | $166.88B 125.97M USD | 0 | $0 0 USD | |
| Eusu Holdings Co., Ltd. 000700.KS | $6,400 4.83 USD |
+0.63
|
$166.67B 125.81M USD | $5.83K 4.4 USD | $6,320 4.77 USD | $6,430 4.85 USD | $166.67B 125.81M USD | 0 | $0 0 USD | |
| DAE-IL Corporation 092200.KS | $4,295 3.24 USD |
-0.92
|
$166.41B 125.62M USD | $96.56K 72.89 USD | $4,275 3.23 USD | $4,390 3.31 USD | $166.41B 125.62M USD | 0 | $0 0 USD | |
| Silla Co.,Ltd 004970.KS | $10,530 7.95 USD |
+0.48
|
$166.22B 125.47M USD | $8.45K 6.38 USD | $10,410 7.86 USD | $10,590 7.99 USD | $166.22B 125.47M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $12,740 9.62 USD |
+0.71
|
$166.2B 125.45M USD | $4.21K 3.17 USD | $12,570 9.49 USD | $12,770 9.64 USD | $166.2B 125.45M USD | 0 | $0 0 USD | |
| CHEUK NANG HOLD 0131.HK | $1.5 0.19 USD |
+1.35
|
$979.02M 125.18M USD | $159K 20.33K USD | $1.5 0.19 USD | $1.52 0.19 USD | $979.02M 125.18M USD | 0 | -$0.3 -0.03 USD | |
| Namsun Aluminum Co., Ltd. 008355.KS | $13,390 10.11 USD |
+2.21
|
$165.71B 125.09M USD | $28 0.02 USD | $13,100 9.89 USD | $13,390 10.11 USD | $165.71B 125.09M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004255.KS | $2,705 2.04 USD |
+0.74
|
$164.29B 124.02M USD | $4.21K 3.18 USD | $2,680 2.02 USD | $2,705 2.04 USD | $164.29B 124.02M USD | 0 | $0 0 USD | |
| NPC Co., Ltd. 004250.KS | $4,540 3.43 USD |
+0.22
|
$163.44B 123.37M USD | $3.87K 2.92 USD | $4,505 3.4 USD | $4,555 3.44 USD | $163.44B 123.37M USD | 0 | $0 0 USD | |
| SHINSEGAE FOOD Inc. 031440.KS | $42,000 31.7 USD |
+0.24
|
$162.64B 122.76M USD | $5.14K 3.88 USD | $41,300 31.17 USD | $42,600 32.16 USD | $162.64B 122.76M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,800 8.91 USD |
+0.43
|
$162.41B 122.59M USD | $2.86K 2.16 USD | $11,730 8.85 USD | $11,815 8.92 USD | $162.41B 122.59M USD | 0 | $0 0 USD | |
| Daehan Synthetic Fiber Co., Ltd. 003830.KS | $149,400 112.77 USD |
+3.97
|
$161.56B 121.95M USD | $898 0.68 USD | $143,700 108.47 USD | $149,400 112.77 USD | $161.56B 121.95M USD | 0 | $0 0 USD | |
| Namsun Aluminum Co., Ltd. 008350.KS | $1,251 0.94 USD |
-0.4
|
$161.48B 121.89M USD | $277.83K 209.72 USD | $1,245 0.94 USD | $1,266 0.96 USD | $161.48B 121.89M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,699 1.28 USD |
0
|
$159.91B 120.71M USD | $49.44K 37.32 USD | $1,682 1.27 USD | $1,711 1.29 USD | $159.91B 120.71M USD | 0 | $0 0 USD | |
| Kec Corporation 092220.KS | $796 0.6 USD |
+0.76
|
$159.81B 120.63M USD | $81.67K 61.65 USD | $792 0.6 USD | $799 0.6 USD | $159.81B 120.63M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $5,450 4.11 USD |
0
|
$159.3B 120.24M USD | $19.22K 14.51 USD | $5,430 4.1 USD | $5,490 4.14 USD | $159.3B 120.24M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,900 59.56 USD |
+1.56
|
$158.54B 119.67M USD | $732 0.55 USD | $77,800 58.73 USD | $78,900 59.56 USD | $158.54B 119.67M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $6,180 4.66 USD |
-0.32
|
$158.52B 119.66M USD | $10.89K 8.22 USD | $6,160 4.65 USD | $6,270 4.73 USD | $158.52B 119.66M USD | 0 | $0 0 USD | |
| Korea Cast Iron Pipe Ind. Co., Ltd. 000970.KS | $7,260 5.48 USD |
+0.28
|
$156.17B 117.88M USD | $11.39K 8.6 USD | $7,210 5.44 USD | $7,300 5.51 USD | $156.17B 117.88M USD | 0 | $0 0 USD | |
| Samyang Tongsang Co., Ltd 002170.KS | $59,000 44.54 USD |
+0.17
|
$155.76B 117.57M USD | $2.7K 2.04 USD | $57,200 43.18 USD | $59,200 44.69 USD | $155.76B 117.57M USD | 0 | $0 0 USD | |
| NH All-One REIT Co., Ltd. 400760.KS | $3,540 2.67 USD |
+0.14
|
$154.94B 116.95M USD | $13.54K 10.22 USD | $3,525 2.66 USD | $3,550 2.68 USD | $154.94B 116.95M USD | 0 | $0 0 USD | |
| Hankuk Paper Mfg. Co., Ltd 027970.KS | $814 0.61 USD |
+0.49
|
$154.78B 116.84M USD | $24.87K 18.77 USD | $813 0.61 USD | $823 0.62 USD | $154.78B 116.84M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $6,210 4.69 USD |
+0.16
|
$154.1B 116.32M USD | $16.11K 12.16 USD | $6,180 4.66 USD | $6,240 4.71 USD | $154.1B 116.32M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||