منصة التبادل: KSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
أسواق رأس المال (31)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $25.3 3.23 USD |
+2.43
|
$446.72B 57.12B USD | $6.39M 817.53K USD | $24.55 3.14 USD | $25.45 3.25 USD | $446.72B 57.12B USD | 15.33 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.24 1.69 USD |
+1.38
|
$348.83B 44.6B USD | $4.76M 608.03K USD | $12.92 1.65 USD | $13.26 1.7 USD | $348.83B 44.6B USD | 5.27 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.74 2.01 USD |
+1.68
|
$173.42B 22.17B USD | $1.35M 173.05K USD | $15.44 1.97 USD | $15.8 2.02 USD | $173.42B 22.17B USD | 8.15 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.04 1.16 USD |
+1.46
|
$171.03B 21.87B USD | $10.93M 1.4M USD | $8.9 1.14 USD | $9.1 1.16 USD | $171.03B 21.87B USD | 10.15 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.48 1.85 USD |
+1.54
|
$161.94B 20.71B USD | $2.54M 324.34K USD | $14.16 1.81 USD | $14.56 1.86 USD | $161.94B 20.71B USD | 11.49 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.32 2.34 USD |
+1.33
|
$150.05B 19.19B USD | $4.87M 623.2K USD | $18.06 2.31 USD | $18.48 2.36 USD | $150.05B 19.19B USD | 16.07 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.64 1.74 USD |
+1.79
|
$135.46B 17.32B USD | $1.66M 212.61K USD | $13.26 1.7 USD | $13.74 1.76 USD | $135.46B 17.32B USD | 9.47 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.66 0.34 USD |
+0.76
|
$131.53B 16.82B USD | $6.54M 836.22K USD | $2.63 0.34 USD | $2.69 0.34 USD | $131.53B 16.82B USD | 10.64 | $0.25 0.03 USD | |
| SDHG 0412.HK | $16 2.05 USD |
-0.5
|
$96.31B 12.31B USD | $780K 99.73K USD | $15.92 2.04 USD | $16.22 2.07 USD | $96.31B 12.31B USD | 1600.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.69 0.73 USD |
+0.89
|
$85.59B 10.94B USD | $1.55M 198.34K USD | $5.59 0.71 USD | $5.73 0.73 USD | $85.59B 10.94B USD | 12.10 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.88 1.14 USD |
+1.02
|
$83.56B 10.68B USD | $1.99M 253.99K USD | $8.75 1.12 USD | $9 1.15 USD | $83.56B 10.68B USD | 13.25 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.52 1.35 USD |
+0.77
|
$81.6B 10.43B USD | $1.87M 239.1K USD | $10.42 1.33 USD | $10.6 1.36 USD | $81.6B 10.43B USD | 12.09 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.35 0.56 USD |
+1.16
|
$61.71B 7.89B USD | $1.54M 197.29K USD | $4.29 0.55 USD | $4.37 0.56 USD | $61.71B 7.89B USD | 28.99 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $5.44 0.7 USD |
+15.01
|
$51.78B 6.62B USD | $643.35M 82.26M USD | $4.76 0.61 USD | $5.44 0.7 USD | $51.78B 6.62B USD | 136.00 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.91 0.24 USD |
+2.69
|
$18.26B 2.33B USD | $12.44M 1.59M USD | $1.84 0.24 USD | $1.92 0.25 USD | $18.26B 2.33B USD | 38.19 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $9.73 1.24 USD |
+5.19
|
$16.51B 2.11B USD | $15.15M 1.94M USD | $9.2 1.18 USD | $9.84 1.26 USD | $16.51B 2.11B USD | 27.02 | $0.36 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.08 0.65 USD |
+3.46
|
$13.5B 1.73B USD | $32.27M 4.13M USD | $4.76 0.61 USD | $5.11 0.65 USD | $13.5B 1.73B USD | 169.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
-7.25
|
$4.66B 596.12M USD | $2K 255.73 USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.53 0.07 USD |
+3.92
|
$3.28B 419.02M USD | $120.29K 15.38K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $3.28B 419.02M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.37 0.69 USD |
+3.87
|
$3.07B 392.88M USD | $1.05M 134.32K USD | $5.1 0.65 USD | $5.37 0.69 USD | $3.07B 392.88M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.85 0.24 USD |
+6.94
|
$2.89B 369.28M USD | $3.53M 450.72K USD | $1.73 0.22 USD | $1.86 0.24 USD | $2.89B 369.28M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
-0.74
|
$2.56B 326.84M USD | $105.5K 13.49K USD | $1.34 0.17 USD | $1.35 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.92
|
$2.01B 257.51M USD | $16K 2.05K USD | $0.27 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
0
|
$1.89B 241.95M USD | $641.4K 82.01K USD | $1.82 0.23 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
0
|
$1.88B 240.29M USD | $942K 120.45K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.88B 240.29M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $284K 36.31K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
-2.48
|
$1.6B 204.69M USD | $440.9K 56.37K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.6B 204.69M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.88 0.88 USD |
+3.61
|
$1.44B 184.29M USD | $809K 103.44K USD | $6.4 0.82 USD | $6.98 0.89 USD | $1.44B 184.29M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-3.45
|
$1.03B 132.02M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.03B 132.02M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0049 USD |
-2.5
|
$843.25M 107.82M USD | $618K 79.02K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $843.25M 107.82M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.34 0.04 USD |
+6.25
|
$744.83M 95.24M USD | $2.71M 346.76K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $744.83M 95.24M USD | 8.50 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.65 0.08 USD |
0
|
$651.24M 83.27M USD | $39K 4.99K USD | $0.65 0.08 USD | $0.67 0.09 USD | $651.24M 83.27M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.32 0.04 USD |
+8.47
|
$650.65M 83.19M USD | $370K 47.31K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $650.65M 83.19M USD | 32.00 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
0
|
$524.91M 67.12M USD | $8K 1.02K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+3.45
|
$493.64M 63.12M USD | $13K 1.66K USD | $0.45 0.06 USD | $0.45 0.06 USD | $493.64M 63.12M USD | 9.00 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.13 0.02 USD |
+5.79
|
$291.67M 37.29M USD | $85K 10.87K USD | $0.13 0.02 USD | $0.13 0.02 USD | $291.67M 37.29M USD | 12.80 | $0.01 0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.44 0.06 USD |
+4.82
|
$278.92M 35.66M USD | $176K 22.5K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $278.92M 35.66M USD | 21.75 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
-5.88
|
$276.51M 35.36M USD | $48.38M 6.19M USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $276.51M 35.36M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $360K 46.03K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0090 USD |
0
|
$194.2M 24.83M USD | $720K 92.06K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $194.2M 24.83M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$193.87M 24.79M USD | $20K 2.56K USD | $0.26 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.07 -0.008 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $2.18M 278.74K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-1.71
|
$172M 21.99M USD | $100K 12.79K USD | $0.17 0.02 USD | $0.17 0.02 USD | $172M 21.99M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.56 0.07 USD |
0
|
$168.84M 21.59M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.56 0.07 USD | $168.84M 21.59M USD | 9.33 | $0.06 0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.32 0.04 USD |
+1.59
|
$137.98M 17.64M USD | $12.01K 1.53K USD | $0.32 0.04 USD | $0.32 0.04 USD | $137.98M 17.64M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-1.39
|
$136.32M 17.43M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
-3.03
|
$79.15M 10.12M USD | $480K 61.37K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $78.35M 10.02M USD | 0 | -$0.03 -0.003 USD | |
| PINESTONE 0804.HK | $0.16 0.02 USD |
+7.48
|
$76.99M 9.84M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $76.99M 9.84M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.17 0.02 USD |
+12.16
|
$74.72M 9.55M USD | $120K 15.34K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $74.72M 9.55M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.23 0.03 USD |
-2.16
|
$68.72M 8.79M USD | $1.95M 249.33K USD | $0.22 0.03 USD | $0.23 0.03 USD | $68.72M 8.79M USD | 0 | -$0.63 -0.08 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
+1.86
|
$68.47M 8.75M USD | $380K 48.59K USD | $0.16 0.02 USD | $0.16 0.02 USD | $68.47M 8.75M USD | 0 | -$0.06 -0.007 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+1.4
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.99 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0069 USD |
+8
|
$65.05M 8.32M USD | $250K 31.97K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $65.05M 8.32M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.19 0.15 USD |
-0.83
|
$56.64M 7.24M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.29 -0.03 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-3.63
|
$55.05M 7.04M USD | $680 86.95 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $55.05M 7.04M USD | 0 | -$0.76 -0.09 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+2
|
$43.67M 5.58M USD | $1.8K 230.15 USD | $0.25 0.03 USD | $0.25 0.03 USD | $43.67M 5.58M USD | 0.018 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0048 USD |
-7.32
|
$30.4M 3.89M USD | $110K 14.06K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $30.4M 3.89M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.33 0.04 USD |
+6.45
|
$22M 2.81M USD | $15K 1.92K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $22M 2.81M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-0.48
|
$18.39M 2.35M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $18.39M 2.35M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $8,590 6.48 USD |
+5.01
|
$10.25T 7.74B USD | $718.48K 542.34 USD | $8,110 6.12 USD | $8,710 6.57 USD | $10.25T 7.74B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $8,870 6.7 USD |
+4.36
|
$10.18T 7.69B USD | $72.7K 54.88 USD | $8,480 6.4 USD | $8,950 6.76 USD | $10.18T 7.69B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $20,200 15.25 USD |
+3.65
|
$10.11T 7.64B USD | $2.34M 1.76K USD | $19,340 14.6 USD | $20,700 15.63 USD | $10.11T 7.64B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $94,600 71.41 USD |
+4.53
|
$8.05T 6.08B USD | $33.42K 25.23 USD | $89,700 67.71 USD | $95,000 71.71 USD | $8.05T 6.08B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $141,900 107.11 USD |
+4.03
|
$8.02T 6.05B USD | $185.46K 139.99 USD | $136,300 102.88 USD | $143,400 108.24 USD | $8.02T 6.05B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $20,750 15.66 USD |
+2.73
|
$7.13T 5.38B USD | $512.43K 386.8 USD | $20,150 15.21 USD | $20,950 15.81 USD | $7.13T 5.38B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $18,330 13.84 USD |
+2.17
|
$7.09T 5.35B USD | $87.83K 66.29 USD | $17,930 13.53 USD | $18,500 13.96 USD | $7.09T 5.35B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $73,500 55.48 USD |
+3.52
|
$6.56T 4.95B USD | $317.87K 239.94 USD | $70,600 53.29 USD | $74,700 56.39 USD | $6.56T 4.95B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $225,500 170.22 USD |
+5.37
|
$5.67T 4.28B USD | $94.89K 71.63 USD | $214,500 161.91 USD | $227,500 171.73 USD | $5.67T 4.28B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $26,450 19.97 USD |
+7.74
|
$1.63T 1.23B USD | $302.76K 228.53 USD | $24,350 18.38 USD | $26,550 20.04 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $20,200 15.25 USD |
+3.06
|
$1.56T 1.18B USD | $106.69K 80.53 USD | $19,560 14.76 USD | $20,400 15.4 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $19,070 14.39 USD |
+2.75
|
$1.55T 1.17B USD | $58.02K 43.79 USD | $18,550 14 USD | $19,140 14.45 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $6,440 4.86 USD |
+3.38
|
$1.41T 1.07B USD | $1.27M 962.07 USD | $6,130 4.63 USD | $6,510 4.91 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $8,650 6.53 USD |
+2.73
|
$1.41T 1.06B USD | $8.89K 6.71 USD | $8,390 6.33 USD | $8,650 6.53 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $138,900 104.85 USD |
+17.46
|
$1.07T 807.61M USD | $117.21K 88.47 USD | $117,500 88.69 USD | $141,300 106.66 USD | $1.07T 807.61M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $8,830 6.67 USD |
+5.76
|
$996.63B 752.3M USD | $305.3K 230.45 USD | $8,300 6.27 USD | $8,840 6.67 USD | $996.63B 752.3M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $3,975 3 USD |
+8.62
|
$816.83B 616.57M USD | $1.47M 1.11K USD | $3,655 2.76 USD | $3,985 3.01 USD | $816.83B 616.57M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $3,815 2.88 USD |
+4.25
|
$783.95B 591.75M USD | $55.38K 41.8 USD | $3,660 2.76 USD | $3,860 2.91 USD | $783.95B 591.75M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,400 6.34 USD |
+3.7
|
$519.4B 392.06M USD | $292.46K 220.76 USD | $8,020 6.05 USD | $8,420 6.36 USD | $519.4B 392.06M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $8,620 6.51 USD |
+6.42
|
$345.91B 261.11M USD | $298.28K 225.15 USD | $8,030 6.06 USD | $8,630 6.51 USD | $345.91B 261.11M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,665 2.77 USD |
+6.1
|
$336.59B 254.07M USD | $1.8M 1.36K USD | $3,445 2.6 USD | $3,735 2.82 USD | $336.59B 254.07M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $45,200 34.12 USD |
+10.27
|
$268.45B 202.63M USD | $43.72K 33 USD | $40,750 30.76 USD | $46,350 34.99 USD | $268.45B 202.63M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $27,350 20.64 USD |
+3.01
|
$250.84B 189.34M USD | $9.94K 7.5 USD | $26,500 20 USD | $27,350 20.64 USD | $250.84B 189.34M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $18,770 14.17 USD |
+4.45
|
$238.91B 180.34M USD | $68.57K 51.76 USD | $17,800 13.44 USD | $18,900 14.27 USD | $238.91B 180.34M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,715 2.8 USD |
+5.24
|
$220.08B 166.12M USD | $174.66K 131.84 USD | $3,535 2.67 USD | $3,760 2.84 USD | $220.08B 166.12M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $17,345 13.09 USD |
+1.31
|
$193.93B 146.39M USD | $3.8K 2.87 USD | $16,900 12.76 USD | $17,345 13.09 USD | $193.93B 146.39M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,805 2.12 USD |
+1.63
|
$168.34B 127.07M USD | $38.47K 29.04 USD | $2,755 2.08 USD | $2,820 2.13 USD | $168.34B 127.07M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,655 2 USD |
+0.38
|
$166.26B 125.5M USD | $2.26K 1.71 USD | $2,645 2 USD | $2,655 2 USD | $166.26B 125.5M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $689 0.52 USD |
+4.08
|
$73.22B 55.27M USD | $578.62K 436.77 USD | $655 0.49 USD | $700 0.53 USD | $73.22B 55.27M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.5 0.32 USD |
+1.63
|
$150M 19.18M USD | $1.4K 179.01 USD | $2.44 0.31 USD | $2.45 0.31 USD | $150M 19.18M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}