منصة التبادل: KSE الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (31)
KSE (31)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (31)
أسواق رأس المال (31)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $18.7 2.39 USD |
+4.47
|
$387.37B 49.53B USD | $29.82M 3.81M USD | $17.8 2.28 USD | $19.28 2.47 USD | $387.37B 49.53B USD | 12.55 | $1.49 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.42 1.33 USD |
+2.76
|
$290.8B 37.18B USD | $13.88M 1.77M USD | $10.14 1.3 USD | $10.6 1.36 USD | $290.8B 37.18B USD | 7.08 | $1.47 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.24 1.57 USD |
+1.16
|
$153.39B 19.61B USD | $10.28M 1.31M USD | $12.04 1.54 USD | $12.56 1.61 USD | $153.39B 19.61B USD | 10.19 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.03 0.9 USD |
+3.23
|
$148.97B 19.05B USD | $71.4M 9.13M USD | $6.77 0.87 USD | $7.25 0.93 USD | $148.97B 19.05B USD | 8.17 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.14 1.42 USD |
+1.46
|
$140.83B 18.01B USD | $13.37M 1.71M USD | $10.82 1.38 USD | $11.34 1.45 USD | $140.83B 18.01B USD | 6.47 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.44 1.72 USD |
+1.97
|
$130.51B 16.69B USD | $28.69M 3.67M USD | $13.16 1.68 USD | $13.86 1.77 USD | $130.51B 16.69B USD | 12.21 | $1.1 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.99 0.25 USD |
+1.53
|
$119.03B 15.22B USD | $14.55M 1.86M USD | $1.96 0.25 USD | $2.04 0.26 USD | $119.03B 15.22B USD | 9.04 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.55 1.22 USD |
+1.38
|
$114.16B 14.6B USD | $5.56M 710.84K USD | $9.36 1.2 USD | $9.73 1.24 USD | $114.16B 14.6B USD | 7.82 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.24 0.54 USD |
+1.44
|
$76.76B 9.82B USD | $9.28M 1.19M USD | $4.17 0.53 USD | $4.35 0.56 USD | $76.76B 9.82B USD | 10.87 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.79 0.87 USD |
+1.34
|
$73.68B 9.42B USD | $4.26M 544.52K USD | $6.65 0.85 USD | $6.98 0.89 USD | $73.68B 9.42B USD | 11.13 | $0.61 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.55 1.09 USD |
+1.54
|
$66.32B 8.48B USD | $9.04M 1.16M USD | $8.4 1.07 USD | $8.74 1.12 USD | $66.32B 8.48B USD | 10.17 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.44 0.44 USD |
+0.58
|
$56.27B 7.19B USD | $4.33M 553.13K USD | $3.39 0.43 USD | $3.5 0.45 USD | $56.27B 7.19B USD | 22.93 | $0.15 0.02 USD | |
| SDHG 0412.HK | $5.82 0.74 USD |
+0.34
|
$35.03B 4.48B USD | $5.53M 707.1K USD | $5.73 0.73 USD | $5.88 0.75 USD | $35.03B 4.48B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
0
|
$15.86B 2.03B USD | $7.39M 944.65K USD | $1.43 0.18 USD | $1.49 0.19 USD | $15.86B 2.03B USD | 24.16 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9499 0.12 USD |
+1.06
|
$9.06B 1.16B USD | $19.12M 2.44M USD | $0.93 0.12 USD | $0.9699 0.12 USD | $9.06B 1.16B USD | 23.75 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.32 0.3 USD |
0
|
$7.34B 937.97M USD | $7.06M 903.09K USD | $2.29 0.29 USD | $2.38 0.3 USD | $7.34B 937.97M USD | 116.00 | $0.02 0.002 USD | |
| BRIGHT SMART 1428.HK | $2.5 0.32 USD |
0
|
$4.24B 542.55M USD | $14.19M 1.81M USD | $2.46 0.31 USD | $2.52 0.32 USD | $4.24B 542.55M USD | 7.57 | $0.33 0.04 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $1K 127.86 USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-2
|
$3.03B 387.4M USD | $20.2M 2.58M USD | $0.4899 0.06 USD | $0.53 0.07 USD | $3.03B 387.4M USD | 0 | -$0.03 -0.003 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
+2.08
|
$2.45B 313.26M USD | $5.13M 655.65K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $2.45B 313.26M USD | 19.60 | $0.05 0.006 USD | |
| CHINESE EST H 0127.HK | $1.12 0.14 USD |
+0.9
|
$2.14B 273.18M USD | $85K 10.87K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.14B 273.18M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $36K 4.6K USD | $0.65 0.08 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 35.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
+1.75
|
$1.81B 231.55M USD | $1.32M 168.78K USD | $1.11 0.14 USD | $1.16 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
0
|
$1.55B 197.61M USD | $3.53M 451.61K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| CR HOLDINGS 1911.HK | $2.62 0.33 USD |
-1.13
|
$1.5B 191.69M USD | $769.3K 98.36K USD | $2.59 0.33 USD | $2.74 0.35 USD | $1.5B 191.69M USD | 0 | -$0.37 -0.04 USD | |
| APAC RESOURCES 1104.HK | $1.01 0.13 USD |
+5.21
|
$1.37B 175.2M USD | $101.5K 12.98K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $1.37B 175.2M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.17B 149.31M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.17B 149.31M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
-3.05
|
$863.59M 110.42M USD | $4.3M 550.32K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $863.59M 110.42M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $544K 69.56K USD | $0.02999 0.0039 USD | $0.04 0.0044 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.34 0.04 USD |
-1.45
|
$691.32M 88.39M USD | $11.88M 1.52M USD | $0.32 0.04 USD | $0.4 0.05 USD | $691.32M 88.39M USD | 34.00 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0044 USD |
+2.94
|
$604.86M 77.34M USD | $188.81M 24.14M USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $604.86M 77.34M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2399 0.03 USD |
0
|
$521.38M 66.67M USD | $1.89M 241.4K USD | $0.23 0.03 USD | $0.25 0.03 USD | $521.38M 66.67M USD | 5.95 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$502.42M 64.24M USD | $72K 9.21K USD | $0.32 0.04 USD | $0.34 0.04 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
+1.02
|
$495.94M 63.41M USD | $141K 18.03K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $4.01M 513.05K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
-1.92
|
$343.78M 43.96M USD | $14.06M 1.8M USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.72
|
$313M 40.02M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $313M 40.02M USD | 5.70 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
+8.7
|
$238.8M 30.53M USD | $3.08M 393.82K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-5.26
|
$205.08M 26.22M USD | $250 31.97 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $205.08M 26.22M USD | 9.00 | $0.01 0.001 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$173.34M 22.16M USD | $19.68K 2.52K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| CINDA INTL HLDG 0111.HK | $0.26 0.03 USD |
-1.92
|
$163.51M 20.91M USD | $76K 9.72K USD | $0.25 0.03 USD | $0.27 0.03 USD | $163.51M 20.91M USD | 12.75 | $0.02 0.002 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0074 USD |
-1.69
|
$158.65M 20.28M USD | $540K 69.05K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $158.65M 20.28M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
0
|
$155M 19.82M USD | $280K 35.8K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $155M 19.82M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.17 0.02 USD |
-5.56
|
$149.94M 19.17M USD | $8 1.02 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $149.94M 19.17M USD | 5.66 | $0.03 0.003 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$149.54M 19.12M USD | $40K 5.11K USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.54M 19.12M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
+4.13
|
$120.96M 15.47M USD | $64K 8.18K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $120.96M 15.47M USD | 12.59 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
+1.27
|
$120.6M 15.42M USD | $64K 8.18K USD | $0.4 0.05 USD | $0.4 0.05 USD | $120.6M 15.42M USD | 0 | -$0.43 -0.05 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
0
|
$103.91M 13.29M USD | $6K 767.56 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $103.91M 13.29M USD | 0 | -$0.08 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| PINESTONE 0804.HK | $0.2 0.02 USD |
-2.99
|
$95.02M 12.15M USD | $5K 639.31 USD | $0.2 0.02 USD | $0.2 0.02 USD | $95.02M 12.15M USD | 0 | -$0.07 -0.008 USD | |
| PT INTL DEV 0372.HK | $0.27 0.03 USD |
+23.26
|
$80.23M 10.26M USD | $295K 37.72K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $80.23M 10.26M USD | 0 | -$1.44 -0.1 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
+10.34
|
$79.15M 10.12M USD | $2.16M 276.18K USD | $0.02999 0.0037 USD | $0.02999 0.0043 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
-6.67
|
$67.46M 8.63M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$64.14M 8.2M USD | $650K 83.11K USD | $0.16 0.02 USD | $0.16 0.02 USD | $64.14M 8.2M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
0
|
$57.62M 7.37M USD | $42 5.37 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $57.62M 7.37M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-3.39
|
$47.98M 6.13M USD | $60K 7.67K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0062 USD |
+4.26
|
$39.2M 5.01M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $39.2M 5.01M USD | 0 | $0 0 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.02 0.0019 USD |
+7.14
|
$35.7M 4.56M USD | $480K 61.37K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $35.7M 4.56M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
-1.52
|
$29.94M 3.83M USD | $1.79M 229.18K USD | $0.13 0.02 USD | $0.13 0.02 USD | $29.94M 3.83M USD | 0 | -$0.76 -0.09 USD | |
| COCOON HOLDINGS 0428.HK | $0.28 0.04 USD |
+1.82
|
$25M 3.2M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $25M 3.2M USD | 2.54 | $0.11 0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.2999 0.04 USD |
+7.27
|
$17.57M 2.25M USD | $285.6K 36.52K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $17.57M 2.25M USD | 0 | -$1.34 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2399 0.03 USD |
+0.42
|
$12.9M 1.65M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $12.9M 1.65M USD | 0 | -$0.07 -0.008 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$15.39 -1.9 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $4,045 3.05 USD |
+0.25
|
$4.67T 3.53B USD | $81.61K 61.61 USD | $3,990 3.01 USD | $4,045 3.05 USD | $4.67T 3.53B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,340 3.28 USD |
-1.03
|
$4.61T 3.48B USD | $16.39K 12.37 USD | $4,285 3.23 USD | $4,370 3.3 USD | $4.61T 3.48B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $9,120 6.88 USD |
-1.51
|
$4.59T 3.46B USD | $416.02K 314.02 USD | $9,030 6.82 USD | $9,160 6.91 USD | $4.59T 3.46B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $12,250 9.25 USD |
-0.33
|
$4.41T 3.33B USD | $37.07K 27.98 USD | $12,200 9.21 USD | $12,290 9.28 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,780 9.65 USD |
-0.39
|
$4.41T 3.33B USD | $487.13K 367.7 USD | $12,600 9.51 USD | $12,780 9.65 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $52,700 39.78 USD |
0
|
$3.93T 2.97B USD | $6.7K 5.05 USD | $51,900 39.18 USD | $52,900 39.93 USD | $3.93T 2.97B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $43,700 32.99 USD |
0
|
$3.9T 2.95B USD | $164.01K 123.8 USD | $43,000 32.46 USD | $43,850 33.1 USD | $3.9T 2.95B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $68,100 51.4 USD |
-1.16
|
$3.89T 2.93B USD | $114.4K 86.35 USD | $66,900 50.5 USD | $68,400 51.63 USD | $3.89T 2.93B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $113,600 85.75 USD |
0
|
$2.7T 2.04B USD | $58.53K 44.18 USD | $111,100 83.86 USD | $114,000 86.05 USD | $2.7T 2.04B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $16,200 12.23 USD |
+0.5
|
$1.08T 812.08M USD | $46.32K 34.96 USD | $15,980 12.06 USD | $16,200 12.23 USD | $1.08T 812.08M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $15,480 11.68 USD |
+0.06
|
$1.07T 808.59M USD | $31.24K 23.58 USD | $15,330 11.57 USD | $15,480 11.68 USD | $1.07T 808.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,780 11.16 USD |
-0.07
|
$1.07T 807.53M USD | $29.61K 22.35 USD | $14,670 11.07 USD | $14,810 11.18 USD | $1.07T 807.53M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,150 2.38 USD |
+1.61
|
$696.69B 525.89M USD | $329.87K 249 USD | $3,040 2.29 USD | $3,155 2.38 USD | $696.69B 525.89M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $5,460 4.12 USD |
+1.3
|
$694.54B 524.26M USD | $9.39K 7.09 USD | $5,250 3.96 USD | $5,460 4.12 USD | $694.54B 524.26M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,780 4.36 USD |
+0.7
|
$652.38B 492.44M USD | $48.25K 36.42 USD | $5,660 4.27 USD | $5,780 4.36 USD | $652.38B 492.44M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $75,500 56.99 USD |
-1.05
|
$581.56B 438.98M USD | $2.92K 2.2 USD | $75,300 56.84 USD | $77,500 58.5 USD | $581.56B 438.98M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,660 2.01 USD |
+2.5
|
$548.58B 414.09M USD | $239.26K 180.6 USD | $2,565 1.94 USD | $2,660 2.01 USD | $548.58B 414.09M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,760 2.08 USD |
+0.55
|
$538.1B 406.18M USD | $8.1K 6.11 USD | $2,720 2.05 USD | $2,760 2.08 USD | $538.1B 406.18M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $5,450 4.11 USD |
+0.18
|
$336.99B 254.37M USD | $83.34K 62.91 USD | $5,360 4.05 USD | $5,470 4.13 USD | $336.99B 254.37M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $5,480 4.14 USD |
+0.55
|
$219.91B 165.99M USD | $45.5K 34.35 USD | $5,360 4.05 USD | $5,510 4.16 USD | $219.91B 165.99M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $2,315 1.75 USD |
+0.43
|
$212.61B 160.48M USD | $304.34K 229.73 USD | $2,230 1.68 USD | $2,320 1.75 USD | $212.61B 160.48M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $2,960 2.23 USD |
+2.25
|
$175.57B 132.53M USD | $40.95K 30.91 USD | $2,865 2.16 USD | $2,960 2.23 USD | $175.57B 132.53M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $26,200 19.78 USD |
+2.75
|
$155.6B 117.46M USD | $2.48K 1.87 USD | $25,300 19.1 USD | $26,600 20.08 USD | $155.6B 117.46M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $12,040 9.09 USD |
+1.26
|
$153.25B 115.68M USD | $18.29K 13.8 USD | $11,750 8.87 USD | $12,090 9.13 USD | $153.25B 115.68M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,600 15.55 USD |
-0.72
|
$150.35B 113.49M USD | $741 0.56 USD | $20,600 15.55 USD | $20,700 15.63 USD | $150.35B 113.49M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $12,710 9.59 USD |
+1.6
|
$142.11B 107.27M USD | $746 0.56 USD | $12,580 9.5 USD | $12,900 9.74 USD | $142.11B 107.27M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,315 1.75 USD |
+0.65
|
$140.67B 106.18M USD | $15.1K 11.4 USD | $2,285 1.72 USD | $2,325 1.75 USD | $140.67B 106.18M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,305 1.74 USD |
-0.65
|
$138.85B 104.81M USD | $503 0.38 USD | $2,305 1.74 USD | $2,320 1.75 USD | $138.85B 104.81M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.07 0.39 USD |
-2.85
|
$639.2M 81.73M USD | $4K 511.45 USD | $3.06 0.39 USD | $3.06 0.39 USD | $639.2M 81.73M USD | 0 | -$1.64 -0.2 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $417 0.31 USD |
+1.71
|
$44.31B 33.45M USD | $153.84K 116.12 USD | $406 0.31 USD | $423 0.32 USD | $44.31B 33.45M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+5.83
|
$206.13M 26.36M USD | $136K 17.39K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $206.13M 26.36M USD | 0 | -$0.21 -0.02 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}