منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $470 60.1 USD |
-1.71
|
$4.28T 547.25B USD | $12.5M 1.6M USD | $469 59.97 USD | $478.4 61.17 USD | $4.28T 547.25B USD | 21.54 | $21.81 2.79 USD | |
| ICBC 1398.HK | $5.48 0.7 USD |
-0.72
|
$2.55T 326.33B USD | $170.56M 21.81M USD | $5.46 0.7 USD | $5.6 0.72 USD | $2.55T 326.33B USD | 5.26 | $1.04 0.13 USD | |
| Alibaba Group Holding Limited 9988.HK | $115.1 14.72 USD |
-0.09
|
$2.2T 280.98B USD | $41.82M 5.35M USD | $114.2 14.6 USD | $117.4 15.01 USD | $2.2T 280.98B USD | 17.33 | $6.64 0.85 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $55,800 42.12 USD |
0
|
$368.14T 277.88B USD | $10.87M 8.2K USD | $55,600 41.97 USD | $56,500 42.65 USD | $368.14T 277.88B USD | 0 | $0 0 USD | |
| ABC 1288.HK | $4.84 0.62 USD |
0
|
$2.05T 262.73B USD | $103.3M 13.21M USD | $4.81 0.62 USD | $4.94 0.63 USD | $2.05T 262.73B USD | 6.04 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $81.35 10.4 USD |
-0.31
|
$1.78T 228.17B USD | $12.55M 1.6M USD | $81.15 10.38 USD | $81.8 10.46 USD | $1.78T 228.17B USD | 11.82 | $6.88 0.88 USD | |
| CCB 0939.HK | $6.8 0.87 USD |
-1.02
|
$1.73T 221.17B USD | $352.04M 45.01M USD | $6.78 0.87 USD | $6.93 0.89 USD | $1.73T 221.17B USD | 4.89 | $1.39 0.18 USD | |
| Bank of China Limited 3988.HK | $4.35 0.56 USD |
-1.36
|
$1.63T 208.05B USD | $180.16M 23.04M USD | $4.34 0.55 USD | $4.47 0.57 USD | $1.63T 208.05B USD | 5.43 | $0.8 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $87.65 11.21 USD |
+2.22
|
$1.56T 199.05B USD | $24.51M 3.13M USD | $85.3 10.91 USD | $87.75 11.22 USD | $1.56T 199.05B USD | 9.11 | $9.62 1.23 USD | |
| PETROCHINA 0857.HK | $5.83 0.75 USD |
0
|
$1.51T 192.44B USD | $52.35M 6.69M USD | $5.79 0.74 USD | $5.85 0.75 USD | $1.51T 192.44B USD | 6.07 | $0.96 0.12 USD | |
| XIAOMI-W 1810.HK | $47.35 6.05 USD |
-0.32
|
$1.23T 156.91B USD | $76.41M 9.77M USD | $47 6.01 USD | $47.95 6.13 USD | $1.23T 156.91B USD | 47.82 | $0.99 0.13 USD | |
| BYD COMPANY 1211.HK | $371.6 47.51 USD |
-2.52
|
$1.13T 144.83B USD | $9.86M 1.26M USD | $368.6 47.13 USD | $382 48.84 USD | $1.13T 144.83B USD | 22.67 | $16.39 2.1 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $44.35 5.67 USD |
-0.78
|
$1.13T 143.98B USD | $11.97M 1.53M USD | $44.15 5.65 USD | $44.95 5.75 USD | $1.13T 143.98B USD | 7.35 | $6.03 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.1 5.89 USD |
+0.22
|
$931.17B 119.06B USD | $23.06M 2.95M USD | $45.95 5.88 USD | $46.5 5.95 USD | $931.17B 119.06B USD | 6.76 | $6.81 0.87 USD | |
| China Life Insurance Company Limited 2628.HK | $13.94 1.78 USD |
+0.29
|
$912.5B 116.67B USD | $25.9M 3.31M USD | $13.88 1.77 USD | $14.14 1.81 USD | $912.5B 116.67B USD | 3.46 | $4.02 0.51 USD | |
| CNOOC 0883.HK | $16.64 2.13 USD |
-2.12
|
$821.29B 105.01B USD | $82.22M 10.51M USD | $16.64 2.13 USD | $16.96 2.17 USD | $821.29B 105.01B USD | 5.38 | $3.09 0.4 USD | |
| Meituan 3690.HK | $131.8 16.85 USD |
+2.65
|
$805.25B 102.96B USD | $46.38M 5.93M USD | $128.2 16.39 USD | $134.8 17.24 USD | $805.25B 102.96B USD | 21.89 | $6.02 0.77 USD | |
| CHINA SHENHUA 1088.HK | $29.4 3.76 USD |
-0.34
|
$763.95B 97.68B USD | $16.36M 2.09M USD | $29.2 3.73 USD | $29.8 3.81 USD | $763.95B 97.68B USD | 9.80 | $3 0.38 USD | |
| CHINA TELECOM 0728.HK | $5.39 0.69 USD |
-0.55
|
$712.35B 91.08B USD | $33.92M 4.34M USD | $5.36 0.69 USD | $5.43 0.69 USD | $712.35B 91.08B USD | 14.18 | $0.38 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.88 0.5 USD |
-1.52
|
$675.03B 86.31B USD | $100.13M 12.8M USD | $3.86 0.49 USD | $3.92 0.5 USD | $675.03B 86.31B USD | 9.02 | $0.43 0.05 USD | |
| AIA 1299.HK | $54.55 6.97 USD |
-0.09
|
$579.45B 74.09B USD | $19.7M 2.52M USD | $54.1 6.92 USD | $55.35 7.08 USD | $579.45B 74.09B USD | 11.34 | $4.81 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.81 0.87 USD |
-0.29
|
$555.39B 71.01B USD | $17.89M 2.29M USD | $6.79 0.87 USD | $6.91 0.88 USD | $555.39B 71.01B USD | 5.53 | $1.23 0.16 USD | |
| PSBC 1658.HK | $4.84 0.62 USD |
0
|
$550.17B 70.35B USD | $31.75M 4.06M USD | $4.8 0.61 USD | $4.9 0.63 USD | $550.17B 70.35B USD | 5.62 | $0.86 0.11 USD | |
| NetEase, Inc. 9999.HK | $162.5 20.78 USD |
-0.55
|
$514.47B 65.78B USD | $2.93M 374.4K USD | $162 20.71 USD | $165.2 21.12 USD | $514.47B 65.78B USD | 16.59 | $9.79 1.25 USD | |
| Zijin Mining Group Company Limited 2899.HK | $17.14 2.19 USD |
0
|
$489.6B 62.6B USD | $23.59M 3.02M USD | $17 2.17 USD | $17.24 2.2 USD | $489.6B 62.6B USD | 12.07 | $1.42 0.18 USD | |
| SMIC 0981.HK | $45.85 5.86 USD |
+0.99
|
$463.53B 59.27B USD | $25.58M 3.27M USD | $45.45 5.81 USD | $46.3 5.92 USD | $463.53B 59.27B USD | 97.55 | $0.47 0.06 USD | |
| HKEX 0388.HK | $334.8 42.81 USD |
-0.65
|
$423.13B 54.1B USD | $2.52M 321.69K USD | $333.6 42.65 USD | $340.8 43.58 USD | $423.13B 54.1B USD | 32.56 | $10.28 1.31 USD | |
| CITIC BANK 0998.HK | $6.07 0.78 USD |
-0.98
|
$406.07B 51.92B USD | $15.32M 1.96M USD | $6.03 0.77 USD | $6.15 0.79 USD | $406.07B 51.92B USD | 4.74 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $35.5 4.54 USD |
-1.8
|
$399.25B 51.05B USD | $3.82M 487.85K USD | $35.4 4.53 USD | $36.3 4.64 USD | $399.25B 51.05B USD | 30.86 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $19.22 2.46 USD |
-0.62
|
$374.63B 47.9B USD | $6.58M 841.13K USD | $19.14 2.45 USD | $19.54 2.5 USD | $374.63B 47.9B USD | 12.81 | $1.5 0.19 USD | |
| JD.com, Inc. 9618.HK | $128.9 16.48 USD |
+1.9
|
$373.84B 47.8B USD | $12.14M 1.55M USD | $127 16.24 USD | $131.3 16.79 USD | $373.84B 47.8B USD | 9.02 | $14.29 1.83 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $31 3.96 USD |
0
|
$327.76B 41.91B USD | $11.26M 1.44M USD | $30.9 3.95 USD | $31.45 4.02 USD | $327.76B 41.91B USD | 8.56 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.88 1.77 USD |
-0.72
|
$308.73B 39.48B USD | $13.63M 1.74M USD | $13.82 1.77 USD | $14.1 1.8 USD | $308.73B 39.48B USD | 9.01 | $1.54 0.2 USD | |
| Trip.com Group Limited 9961.HK | $463.2 59.23 USD |
+2.84
|
$302.75B 38.71B USD | $1.36M 174.23K USD | $450.2 57.56 USD | $467.6 59.79 USD | $302.75B 38.71B USD | 17.55 | $26.39 3.37 USD | |
| PICC GROUP 1339.HK | $4.44 0.57 USD |
-2.84
|
$302.64B 38.7B USD | $35.83M 4.58M USD | $4.4 0.56 USD | $4.57 0.58 USD | $302.64B 38.7B USD | 4.57 | $0.97 0.12 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.92 1.4 USD |
-0.18
|
$296.5B 37.91B USD | $3.02M 385.82K USD | $10.82 1.38 USD | $11 1.41 USD | $296.5B 37.91B USD | 7.37 | $1.48 0.19 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $21 2.69 USD |
+0.72
|
$281.85B 36.04B USD | $11.4M 1.46M USD | $20.9 2.67 USD | $21.35 2.73 USD | $281.85B 36.04B USD | 4.43 | $4.74 0.61 USD | |
| CHINA UNICOM 0762.HK | $8.87 1.13 USD |
+0.91
|
$271.4B 34.7B USD | $23.95M 3.06M USD | $8.79 1.12 USD | $8.94 1.14 USD | $271.4B 34.7B USD | 12.31 | $0.72 0.09 USD | |
| CITIC 0267.HK | $9.31 1.19 USD |
+0.98
|
$270.83B 34.63B USD | $11.67M 1.49M USD | $9.24 1.18 USD | $9.46 1.21 USD | $270.83B 34.63B USD | 4.43 | $2.1 0.27 USD | |
| Standard Chartered PLC 2888.HK | $112.1 14.33 USD |
+2
|
$270.79B 34.62B USD | $275.16K 35.18K USD | $110.8 14.17 USD | $112.5 14.38 USD | $270.79B 34.62B USD | 10.49 | $10.68 1.37 USD | |
| Pop Mart International Group Limited 9992.HK | $195.8 25.04 USD |
+1.45
|
$260.05B 33.25B USD | $9.12M 1.17M USD | $191.3 24.46 USD | $198.2 25.34 USD | $260.05B 33.25B USD | 78.00 | $2.51 0.32 USD | |
| ANTA Sports Products Limited 2020.HK | $90.8 11.61 USD |
-0.71
|
$253.15B 32.37B USD | $4.65M 594.94K USD | $90.55 11.58 USD | $92 11.76 USD | $253.15B 32.37B USD | 15.76 | $5.76 0.74 USD | |
| Baidu, Inc. 9888.HK | $86.05 11 USD |
-0.98
|
$236.65B 30.26B USD | $6.93M 885.63K USD | $85.5 10.93 USD | $87.15 11.14 USD | $236.65B 30.26B USD | 9.81 | $8.77 1.12 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.4 0.43 USD |
0
|
$235.23B 30.08B USD | $18.95M 2.42M USD | $3.36 0.43 USD | $3.43 0.44 USD | $235.23B 30.08B USD | 5.07 | $0.67 0.09 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $22.4 2.86 USD |
0
|
$230.15B 29.43B USD | $8.48M 1.08M USD | $22.35 2.86 USD | $22.65 2.9 USD | $230.15B 29.43B USD | 10.41 | $2.15 0.27 USD | |
| COSCO SHIP HOLD 1919.HK | $11.72 1.5 USD |
+0.51
|
$229.75B 29.38B USD | $14.75M 1.89M USD | $11.64 1.49 USD | $11.74 1.5 USD | $229.75B 29.38B USD | 3.57 | $3.28 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $149 19.05 USD |
+1.57
|
$222.28B 28.42B USD | $2.4M 307.37K USD | $147.4 18.85 USD | $152.2 19.46 USD | $222.28B 28.42B USD | 0 | -$3.65 -0.4 USD | |
| Prudential plc 2378.HK | $83.75 10.71 USD |
+1.58
|
$218.23B 27.9B USD | $22.6K 2.89K USD | $83 10.61 USD | $83.95 10.73 USD | $218.23B 27.9B USD | 12.84 | $6.52 0.83 USD | |
| KUAISHOU-W 1024.HK | $50.85 6.5 USD |
+0.39
|
$218.19B 27.9B USD | $17.86M 2.28M USD | $50.25 6.43 USD | $51.6 6.6 USD | $218.19B 27.9B USD | 13.74 | $3.7 0.47 USD | |
| SHK PPT 0016.HK | $72.25 9.24 USD |
-0.55
|
$209.38B 26.77B USD | $1.68M 215.28K USD | $71.4 9.13 USD | $73.7 9.42 USD | $209.38B 26.77B USD | 12.02 | $6.01 0.77 USD | |
| CRRC 1766.HK | $4.75 0.61 USD |
+0.21
|
$203.16B 25.98B USD | $3.62M 462.35K USD | $4.72 0.6 USD | $4.78 0.61 USD | $203.16B 25.98B USD | 10.32 | $0.46 0.06 USD | |
| HANG SENG BANK 0011.HK | $105.3 13.46 USD |
+0.1
|
$198.2B 25.34B USD | $971.26K 124.19K USD | $104.9 13.41 USD | $106.5 13.62 USD | $198.2B 25.34B USD | 11.28 | $9.33 1.19 USD | |
| CHINA TOWER 0788.HK | $11.12 1.42 USD |
+0.72
|
$195.72B 25.03B USD | $6.91M 883.36K USD | $11 1.41 USD | $11.14 1.42 USD | $195.72B 25.03B USD | 17.10 | $0.65 0.08 USD | |
| Li Auto Inc. 2015.HK | $94.5 12.08 USD |
+2.22
|
$191.51B 24.49B USD | $12.22M 1.56M USD | $93.45 11.95 USD | $97.45 12.46 USD | $191.51B 24.49B USD | 23.44 | $4.03 0.52 USD | |
| CHINA RES LAND 1109.HK | $26.1 3.34 USD |
-1.32
|
$186.12B 23.8B USD | $9.63M 1.23M USD | $25.95 3.32 USD | $26.75 3.42 USD | $186.12B 23.8B USD | 6.83 | $3.82 0.49 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $61.15 7.82 USD |
+5.07
|
$186.12B 23.8B USD | $10.49M 1.34M USD | $60.55 7.74 USD | $62.5 7.99 USD | $186.12B 23.8B USD | 17.62 | $3.47 0.44 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.61 0.46 USD |
-0.28
|
$179.83B 22.99B USD | $17.87M 2.28M USD | $3.55 0.45 USD | $3.62 0.46 USD | $179.83B 22.99B USD | 5.30 | $0.68 0.09 USD | |
| CGN POWER 1816.HK | $2.47 0.32 USD |
-1.59
|
$175.87B 22.49B USD | $33.44M 4.28M USD | $2.46 0.31 USD | $2.51 0.32 USD | $175.87B 22.49B USD | 11.22 | $0.22 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.4 1.46 USD |
-2.23
|
$175.19B 22.4B USD | $26.24M 3.36M USD | $11.32 1.45 USD | $11.6 1.48 USD | $175.19B 22.4B USD | 7.16 | $1.59 0.2 USD | |
| CLP HOLDINGS 0002.HK | $66.45 8.5 USD |
+0.23
|
$167.88B 21.47B USD | $2M 255.44K USD | $66.3 8.48 USD | $67 8.57 USD | $167.88B 21.47B USD | 14.29 | $4.65 0.59 USD | |
| CK Hutchison Holdings Limited 0001.HK | $43.35 5.54 USD |
+0.81
|
$166.03B 21.23B USD | $6.01M 768.05K USD | $43.3 5.54 USD | $44.2 5.65 USD | $166.03B 21.23B USD | 9.71 | $4.46 0.57 USD | |
| GEELY AUTO 0175.HK | $16.4 2.1 USD |
+3.8
|
$165.28B 21.13B USD | $53.18M 6.8M USD | $15.92 2.04 USD | $16.52 2.11 USD | $165.28B 21.13B USD | 9.47 | $1.73 0.22 USD | |
| MTR CORPORATION 0066.HK | $26.35 3.37 USD |
-0.38
|
$163.77B 20.94B USD | $3.32M 424.91K USD | $26.3 3.36 USD | $26.65 3.41 USD | $163.77B 20.94B USD | 10.37 | $2.54 0.32 USD | |
| CMOC Group Limited 3993.HK | $6.18 0.79 USD |
+1.31
|
$160.69B 20.55B USD | $27.71M 3.54M USD | $6.09 0.78 USD | $6.23 0.8 USD | $160.69B 20.55B USD | 9.22 | $0.67 0.09 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $54.65 6.99 USD |
+1.39
|
$156.31B 19.99B USD | $1.96M 250.35K USD | $53.85 6.89 USD | $55.15 7.05 USD | $156.31B 19.99B USD | 16.46 | $3.32 0.42 USD | |
| CHINA OVERSEAS 0688.HK | $13.92 1.78 USD |
-0.43
|
$152.35B 19.48B USD | $7.47M 955.72K USD | $13.84 1.77 USD | $14.02 1.79 USD | $152.35B 19.48B USD | 9.15 | $1.52 0.19 USD | |
| ZTE 0763.HK | $22.2 2.84 USD |
+0.45
|
$151.9B 19.42B USD | $4M 511.18K USD | $22 2.81 USD | $22.4 2.86 USD | $151.9B 19.42B USD | 12.26 | $1.81 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.06 0.9 USD |
-0.56
|
$147.86B 18.91B USD | $12.2M 1.56M USD | $7.03 0.9 USD | $7.16 0.92 USD | $147.86B 18.91B USD | 8.20 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.74 1.5 USD |
-1.18
|
$147.04B 18.8B USD | $3.44M 440.1K USD | $11.68 1.49 USD | $11.98 1.53 USD | $147.04B 18.8B USD | 9.78 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.36 1.45 USD |
0
|
$143.51B 18.35B USD | $4.91M 627.5K USD | $11.3 1.44 USD | $11.52 1.47 USD | $143.51B 18.35B USD | 6.60 | $1.72 0.22 USD | |
| TECHTRONIC IND 0669.HK | $76.9 9.83 USD |
-2.41
|
$140.85B 18.01B USD | $1.43M 183.17K USD | $76.8 9.82 USD | $79 10.1 USD | $140.85B 18.01B USD | 16.22 | $4.74 0.61 USD | |
| XPeng Inc. 9868.HK | $74 9.46 USD |
-3.96
|
$140.69B 17.99B USD | $23.88M 3.05M USD | $73.65 9.42 USD | $77.2 9.87 USD | $140.69B 17.99B USD | 0 | -$3.26 -0.4 USD | |
| SD GOLD 1787.HK | $23.2 2.97 USD |
+1.53
|
$140.41B 17.95B USD | $9.1M 1.16M USD | $22.45 2.87 USD | $23.35 2.99 USD | $140.41B 17.95B USD | 38.03 | $0.61 0.08 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $23.45 3 USD |
+0.86
|
$139.43B 17.83B USD | $4.75M 607.52K USD | $23.1 2.95 USD | $24 3.07 USD | $139.43B 17.83B USD | 30.06 | $0.78 0.1 USD | |
| Weichai Power Co., Ltd. 2338.HK | $15.1 1.93 USD |
+0.27
|
$138.83B 17.75B USD | $3.2M 408.52K USD | $14.94 1.91 USD | $15.22 1.95 USD | $138.83B 17.75B USD | 10.86 | $1.39 0.18 USD | |
| NCI 1336.HK | $27.3 3.49 USD |
+0.37
|
$135.82B 17.37B USD | $11.88M 1.52M USD | $27.2 3.48 USD | $27.75 3.55 USD | $135.82B 17.37B USD | 3.05 | $8.95 1.14 USD | |
| Yum China Holdings, Inc. 9987.HK | $362.8 46.39 USD |
+2.54
|
$135.58B 17.34B USD | $386.12K 49.37K USD | $356.4 45.57 USD | $365 46.67 USD | $135.58B 17.34B USD | 20.06 | $18.08 2.31 USD | |
| CHINA RAILWAY 0390.HK | $3.37 0.43 USD |
-0.88
|
$135.05B 17.27B USD | $15.85M 2.03M USD | $3.35 0.43 USD | $3.4 0.43 USD | $135.05B 17.27B USD | 2.93 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.92 0.63 USD |
-0.61
|
$134.02B 17.14B USD | $2.47M 316.07K USD | $4.91 0.63 USD | $4.97 0.64 USD | $134.02B 17.14B USD | 3.30 | $1.49 0.19 USD | |
| RUSAL 0486.HK | $4.47 0.57 USD |
+3.95
|
$133.52B 17.07B USD | $659K 84.26K USD | $4.41 0.56 USD | $4.59 0.59 USD | $133.52B 17.07B USD | 10.90 | $0.41 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.75 2.78 USD |
-0.91
|
$131.77B 16.85B USD | $2.65M 338.3K USD | $21.65 2.77 USD | $22.25 2.84 USD | $131.77B 16.85B USD | 14.03 | $1.55 0.2 USD | |
| CHINA COAL 1898.HK | $7.96 1.02 USD |
-1.61
|
$131.21B 16.78B USD | $7.94M 1.02M USD | $7.9 1.01 USD | $8.11 1.04 USD | $131.21B 16.78B USD | 5.76 | $1.38 0.18 USD | |
| CKI HOLDINGS 1038.HK | $51.85 6.63 USD |
+0.19
|
$130.64B 16.7B USD | $1.29M 164.91K USD | $51.75 6.62 USD | $52.8 6.75 USD | $130.64B 16.7B USD | 15.29 | $3.39 0.43 USD | |
| HK & CHINA GAS 0003.HK | $7 0.9 USD |
+0.14
|
$130.62B 16.7B USD | $9.49M 1.21M USD | $6.98 0.89 USD | $7.04 0.9 USD | $130.62B 16.7B USD | 23.33 | $0.3 0.04 USD | |
| CHINAHONGQIAO 1378.HK | $13.9 1.78 USD |
+1.16
|
$129.95B 16.62B USD | $19.42M 2.48M USD | $13.72 1.75 USD | $13.98 1.79 USD | $129.95B 16.62B USD | 5.53 | $2.51 0.32 USD | |
| China International Capital Corporation Limited 3908.HK | $13.36 1.71 USD |
+0.6
|
$128.29B 16.4B USD | $9.27M 1.19M USD | $13.28 1.7 USD | $13.5 1.73 USD | $128.29B 16.4B USD | 12.03 | $1.11 0.14 USD | |
| PRADA 1913.HK | $49.25 6.3 USD |
+0.51
|
$126.02B 16.11B USD | $1.53M 195.36K USD | $47.95 6.13 USD | $49.95 6.39 USD | $126.02B 16.11B USD | 16.92 | $2.91 0.37 USD | |
| GALAXY ENT 0027.HK | $28.15 3.6 USD |
+0.72
|
$123.15B 15.75B USD | $5.17M 660.64K USD | $27.95 3.57 USD | $28.45 3.64 USD | $123.15B 15.75B USD | 14.07 | $2 0.26 USD | |
| AIR CHINA 0753.HK | $4.78 0.61 USD |
+3.46
|
$122.32B 15.64B USD | $8.75M 1.12M USD | $4.62 0.59 USD | $4.82 0.62 USD | $122.32B 15.64B USD | 0 | -$0.01 -0.001 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $149.2 19.08 USD |
+0.47
|
$119.1B 15.23B USD | $1.22M 155.48K USD | $147.4 18.85 USD | $151 19.31 USD | $119.1B 15.23B USD | 13.09 | $11.39 1.46 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.03 0.26 USD |
-0.97
|
$117.18B 14.98B USD | $4.3M 550.32K USD | $2.03 0.26 USD | $2.06 0.26 USD | $117.18B 14.98B USD | 9.22 | $0.22 0.03 USD | |
| JD Health International Inc. 6618.HK | $36.55 4.67 USD |
+0.97
|
$116.95B 14.95B USD | $8.74M 1.12M USD | $36 4.6 USD | $38 4.86 USD | $116.95B 14.95B USD | 26.10 | $1.4 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $13.92 1.78 USD |
-0.43
|
$112.66B 14.4B USD | $8.8M 1.13M USD | $13.92 1.78 USD | $14.22 1.82 USD | $112.66B 14.4B USD | 13.91 | $1 0.13 USD | |
| GF SEC 1776.HK | $9.85 1.26 USD |
-1.7
|
$112.01B 14.32B USD | $2.42M 308.84K USD | $9.84 1.26 USD | $10.16 1.3 USD | $112.01B 14.32B USD | 8.07 | $1.22 0.16 USD | |
| YANKUANG ENERGY 1171.HK | $8 1.02 USD |
0
|
$110.55B 14.14B USD | $11.19M 1.43M USD | $7.97 1.02 USD | $8.13 1.04 USD | $110.55B 14.14B USD | 5.67 | $1.41 0.18 USD | |
| CK ASSET 1113.HK | $31.45 4.02 USD |
0
|
$110.07B 14.07B USD | $2.46M 314.13K USD | $31.35 4.01 USD | $31.9 4.08 USD | $110.07B 14.07B USD | 8.08 | $3.89 0.5 USD | |
| CHINA LONGYUAN 0916.HK | $6.1 0.78 USD |
-4.09
|
$109.53B 14B USD | $64.6M 8.26M USD | $5.96 0.76 USD | $6.22 0.8 USD | $109.53B 14B USD | 7.62 | $0.8 0.1 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $28,900 21.81 USD |
+2.12
|
$18.51T 13.97B USD | $5.19M 3.92K USD | $28,050 21.17 USD | $28,950 21.85 USD | $18.51T 13.97B USD | 0 | $0 0 USD | |
| POWER ASSETS 0006.HK | $51.2 6.55 USD |
+0.89
|
$109.11B 13.95B USD | $1.91M 243.82K USD | $51 6.52 USD | $51.5 6.58 USD | $109.11B 13.95B USD | 17.83 | $2.87 0.37 USD | |
| LENOVO GROUP 0992.HK | $8.77 1.12 USD |
+0.23
|
$108.79B 13.91B USD | $29.87M 3.82M USD | $8.75 1.12 USD | $9.03 1.15 USD | $108.79B 13.91B USD | 12.18 | $0.72 0.09 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||