منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $435.4 55.67 USD |
-12.54
|
$3.97T 507.2B USD | $123.35M 15.77M USD | $431 55.11 USD | $462.4 59.12 USD | $3.97T 507.2B USD | 19.88 | $21.9 2.8 USD | |
| ICBC 1398.HK | $5.04 0.64 USD |
-7.69
|
$2.27T 290.13B USD | $938.54M 120M USD | $5 0.64 USD | $5.27 0.67 USD | $2.27T 290.13B USD | 4.79 | $1.05 0.13 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $53,200 40.16 USD |
-5.17
|
$350.91T 264.88B USD | $34.24M 25.84K USD | $53,100 40.08 USD | $54,100 40.84 USD | $350.91T 264.88B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $101.3 12.95 USD |
-17.98
|
$1.94T 247.6B USD | $392.27M 50.16M USD | $100 12.79 USD | $112.2 14.35 USD | $1.94T 247.6B USD | 15.18 | $6.67 0.85 USD | |
| ABC 1288.HK | $4.19 0.54 USD |
-9.11
|
$1.75T 223.33B USD | $417.5M 53.38M USD | $4.18 0.53 USD | $4.49 0.57 USD | $1.75T 223.33B USD | 5.23 | $0.8 0.1 USD | |
| CHINA MOBILE 0941.HK | $78.75 10.07 USD |
-5.8
|
$1.72T 220.16B USD | $79.53M 10.17M USD | $78.35 10.02 USD | $81.1 10.37 USD | $1.72T 220.16B USD | 11.46 | $6.87 0.88 USD | |
| CCB 0939.HK | $6.28 0.8 USD |
-9.12
|
$1.59T 203.67B USD | $1.15B 146.71M USD | $6.25 0.8 USD | $6.68 0.85 USD | $1.59T 203.67B USD | 4.48 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.13 0.53 USD |
-10.61
|
$1.48T 189.81B USD | $1.11B 141.44M USD | $4.1 0.52 USD | $4.45 0.57 USD | $1.48T 189.81B USD | 5.16 | $0.8 0.1 USD | |
| PETROCHINA 0857.HK | $5.32 0.68 USD |
-15.56
|
$1.3T 166.36B USD | $709.64M 90.74M USD | $5.32 0.68 USD | $5.72 0.73 USD | $1.3T 166.36B USD | 5.54 | $0.96 0.12 USD | |
| HSBC HOLDINGS 0005.HK | $73.4 9.39 USD |
-14.75
|
$1.3T 166.11B USD | $127.87M 16.35M USD | $72.2 9.23 USD | $75.3 9.63 USD | $1.3T 166.11B USD | 7.60 | $9.65 1.23 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $40.25 5.15 USD |
-10.06
|
$1.03T 131.71B USD | $67.2M 8.59M USD | $39.85 5.1 USD | $42.35 5.41 USD | $1.03T 131.71B USD | 6.64 | $6.06 0.77 USD | |
| BYD COMPANY 1211.HK | $315.2 40.3 USD |
-15.9
|
$968.69B 123.86B USD | $36.55M 4.67M USD | $312.2 39.92 USD | $339.8 43.45 USD | $968.69B 123.86B USD | 21.29 | $14.8 1.89 USD | |
| XIAOMI-W 1810.HK | $36.45 4.66 USD |
-20.59
|
$944.67B 120.79B USD | $1.04B 132.71M USD | $36.05 4.61 USD | $43.25 5.53 USD | $944.67B 120.79B USD | 36.45 | $1 0.13 USD | |
| Meituan 3690.HK | $134.3 17.17 USD |
-14.95
|
$820.52B 104.91B USD | $98.06M 12.54M USD | $132.7 16.97 USD | $148.9 19.04 USD | $820.52B 104.91B USD | 22.16 | $6.06 0.77 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $40.8 5.22 USD |
-13.01
|
$818.71B 104.68B USD | $211.62M 27.06M USD | $40.15 5.13 USD | $44.1 5.64 USD | $818.71B 104.68B USD | 5.45 | $7.48 0.96 USD | |
| CNOOC 0883.HK | $15.62 2 USD |
-15.29
|
$811.89B 103.81B USD | $517.01M 66.11M USD | $15.5 1.98 USD | $16.66 2.13 USD | $811.89B 103.81B USD | 5.03 | $3.1 0.4 USD | |
| China Life Insurance Company Limited 2628.HK | $12.72 1.63 USD |
-16.32
|
$789.69B 100.97B USD | $260.6M 33.32M USD | $12.54 1.6 USD | $14.18 1.81 USD | $789.69B 100.97B USD | 3.14 | $4.05 0.52 USD | |
| CHINA SHENHUA 1088.HK | $29.9 3.82 USD |
-8.28
|
$730.43B 93.39B USD | $71.45M 9.14M USD | $29.8 3.81 USD | $31.75 4.06 USD | $730.43B 93.39B USD | 9.46 | $3.16 0.4 USD | |
| CHINA TELECOM 0728.HK | $5.62 0.72 USD |
-7.72
|
$692.46B 88.54B USD | $151.15M 19.33M USD | $5.52 0.71 USD | $5.88 0.75 USD | $692.46B 88.54B USD | 14.41 | $0.39 0.05 USD | |
| SINOPEC CORP 0386.HK | $3.76 0.48 USD |
-8.29
|
$640.81B 81.94B USD | $606.5M 77.55M USD | $3.75 0.48 USD | $3.95 0.51 USD | $640.81B 81.94B USD | 8.74 | $0.43 0.05 USD | |
| AIA 1299.HK | $52.8 6.75 USD |
-11.48
|
$562.63B 71.94B USD | $87.13M 11.14M USD | $52.45 6.71 USD | $55.9 7.15 USD | $562.63B 71.94B USD | 15.71 | $3.36 0.43 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $6.43 0.82 USD |
-8.14
|
$520.51B 66.55B USD | $140.33M 17.94M USD | $6.42 0.82 USD | $6.79 0.87 USD | $520.51B 66.55B USD | 5.18 | $1.24 0.16 USD | |
| PSBC 1658.HK | $4.53 0.58 USD |
-6.02
|
$505.53B 64.64B USD | $197.98M 25.31M USD | $4.5 0.58 USD | $4.73 0.6 USD | $505.53B 64.64B USD | 5.20 | $0.87 0.11 USD | |
| NetEase, Inc. 9999.HK | $135.2 17.29 USD |
-17.91
|
$435.68B 55.71B USD | $18.27M 2.34M USD | $131.9 16.87 USD | $152.2 19.46 USD | $435.68B 55.71B USD | 13.75 | $9.83 1.26 USD | |
| Zijin Mining Group Company Limited 2899.HK | $14.34 1.83 USD |
-15.35
|
$404.41B 51.71B USD | $209.84M 26.83M USD | $14.16 1.81 USD | $15.46 1.98 USD | $404.41B 51.71B USD | 11.20 | $1.28 0.16 USD | |
| JD.com, Inc. 9618.HK | $126.4 16.16 USD |
-15.51
|
$386.84B 49.46B USD | $43.95M 5.62M USD | $125.2 16.01 USD | $137.1 17.53 USD | $386.84B 49.46B USD | 8.79 | $14.37 1.84 USD | |
| SMIC 0981.HK | $37.7 4.82 USD |
-16.32
|
$382.62B 48.92B USD | $330.28M 42.23M USD | $37 4.73 USD | $43.5 5.56 USD | $382.62B 48.92B USD | 80.21 | $0.47 0.06 USD | |
| HKEX 0388.HK | $297 37.98 USD |
-14.26
|
$375.36B 47.99B USD | $37.93M 4.85M USD | $293.8 37.57 USD | $316.8 40.51 USD | $375.36B 47.99B USD | 28.86 | $10.29 1.32 USD | |
| CITIC BANK 0998.HK | $5.56 0.71 USD |
-9.59
|
$366.95B 46.92B USD | $109.49M 14M USD | $5.52 0.71 USD | $5.87 0.75 USD | $366.95B 46.92B USD | 4.34 | $1.28 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $32.45 4.15 USD |
-5.81
|
$364.95B 46.66B USD | $31.47M 4.02M USD | $31.9 4.08 USD | $34.15 4.37 USD | $364.95B 46.66B USD | 28.21 | $1.15 0.15 USD | |
| CITIC Securities Company Limited 6030.HK | $16.64 2.13 USD |
-17.21
|
$328.85B 42.05B USD | $70.55M 9.02M USD | $16.54 2.11 USD | $18.6 2.38 USD | $328.85B 42.05B USD | 11.01 | $1.51 0.19 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $28.55 3.65 USD |
-7.46
|
$301.85B 38.6B USD | $51.67M 6.61M USD | $28.2 3.61 USD | $29.5 3.77 USD | $301.85B 38.6B USD | 7.88 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $13.1 1.67 USD |
-13.25
|
$291.38B 37.26B USD | $76.5M 9.78M USD | $13.02 1.66 USD | $14.74 1.88 USD | $291.38B 37.26B USD | 8.45 | $1.55 0.2 USD | |
| Trip.com Group Limited 9961.HK | $410 52.42 USD |
-15.98
|
$266.95B 34.13B USD | $8.93M 1.14M USD | $404 51.66 USD | $443.8 56.75 USD | $266.95B 34.13B USD | 15.47 | $26.5 3.39 USD | |
| PICC GROUP 1339.HK | $3.67 0.47 USD |
-15.05
|
$258.8B 33.09B USD | $125.08M 15.99M USD | $3.66 0.47 USD | $4.03 0.52 USD | $258.8B 33.09B USD | 3.78 | $0.97 0.12 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $20.35 2.6 USD |
-17.28
|
$251.54B 32.16B USD | $34.25M 4.38M USD | $20.1 2.57 USD | $22.55 2.88 USD | $251.54B 32.16B USD | 4.07 | $5 0.64 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $9.51 1.22 USD |
-16.14
|
$250.07B 31.97B USD | $49.23M 6.29M USD | $9.42 1.2 USD | $10.58 1.35 USD | $250.07B 31.97B USD | 6.38 | $1.49 0.19 USD | |
| CHINA UNICOM 0762.HK | $7.96 1.02 USD |
-12.43
|
$243.56B 31.14B USD | $102.27M 13.08M USD | $7.85 1 USD | $8.67 1.11 USD | $243.56B 31.14B USD | 11.05 | $0.72 0.09 USD | |
| CITIC 0267.HK | $8.23 1.05 USD |
-12.63
|
$239.41B 30.61B USD | $81.85M 10.46M USD | $8.17 1.04 USD | $8.91 1.14 USD | $239.41B 30.61B USD | 4.17 | $1.97 0.25 USD | |
| Standard Chartered PLC 2888.HK | $91.5 11.7 USD |
-16.06
|
$216.57B 27.69B USD | $2.82M 360.14K USD | $88.4 11.3 USD | $92.65 11.85 USD | $216.57B 27.69B USD | 8.54 | $10.71 1.37 USD | |
| ANTA Sports Products Limited 2020.HK | $75.5 9.65 USD |
-11.49
|
$210.49B 26.91B USD | $26.8M 3.43M USD | $75.2 9.62 USD | $80.75 10.32 USD | $210.49B 26.91B USD | 13.03 | $5.79 0.74 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $19.82 2.53 USD |
-13.45
|
$208.13B 26.61B USD | $94.32M 12.06M USD | $19.58 2.5 USD | $21.2 2.71 USD | $208.13B 26.61B USD | 9.17 | $2.16 0.28 USD | |
| Baidu, Inc. 9888.HK | $75.5 9.65 USD |
-14.01
|
$207.64B 26.55B USD | $37.34M 4.77M USD | $74.8 9.56 USD | $80 10.23 USD | $207.64B 26.55B USD | 8.56 | $8.82 1.13 USD | |
| China Everbright Bank Company Limited 6818.HK | $2.85 0.36 USD |
-11.49
|
$203.73B 26.05B USD | $36.28M 4.64M USD | $2.84 0.36 USD | $3.09 0.4 USD | $203.73B 26.05B USD | 4.31 | $0.66 0.08 USD | |
| SHK PPT 0016.HK | $69.05 8.83 USD |
-6.25
|
$200.11B 25.59B USD | $8.25M 1.06M USD | $69.05 8.83 USD | $73.3 9.37 USD | $200.11B 25.59B USD | 11.48 | $6.01 0.77 USD | |
| KUAISHOU-W 1024.HK | $45.55 5.82 USD |
-18.95
|
$195.62B 25.01B USD | $132.3M 16.92M USD | $45 5.75 USD | $49.8 6.37 USD | $195.62B 25.01B USD | 12.21 | $3.73 0.48 USD | |
| COSCO SHIP HOLD 1919.HK | $9.96 1.27 USD |
-14.87
|
$192.63B 24.63B USD | $115.01M 14.7M USD | $9.83 1.26 USD | $10.56 1.35 USD | $192.63B 24.63B USD | 3.01 | $3.3 0.42 USD | |
| BeiGene, Ltd. 6160.HK | $125.7 16.07 USD |
-22.84
|
$185.34B 23.7B USD | $17.58M 2.25M USD | $124.6 15.93 USD | $144.8 18.51 USD | $185.34B 23.7B USD | 0 | -$3.67 -0.4 USD | |
| HANG SENG BANK 0011.HK | $98.05 12.54 USD |
-6.97
|
$184.56B 23.6B USD | $5.08M 650K USD | $97.65 12.49 USD | $102.4 13.09 USD | $184.56B 23.6B USD | 10.50 | $9.33 1.19 USD | |
| Prudential plc 2378.HK | $70.2 8.98 USD |
-15.42
|
$182.9B 23.39B USD | $438.76K 56.1K USD | $68.6 8.77 USD | $75.5 9.65 USD | $182.9B 23.39B USD | 10.73 | $6.54 0.84 USD | |
| CHINA TOWER 0788.HK | $10.24 1.31 USD |
-6.4
|
$180.23B 23.04B USD | $51.28M 6.56M USD | $10.18 1.3 USD | $10.58 1.35 USD | $180.23B 23.04B USD | 15.51 | $0.66 0.08 USD | |
| CRRC 1766.HK | $4.13 0.53 USD |
-10.8
|
$178.22B 22.79B USD | $43.71M 5.59M USD | $4.11 0.53 USD | $4.49 0.57 USD | $178.22B 22.79B USD | 8.97 | $0.46 0.06 USD | |
| Li Auto Inc. 2015.HK | $80.1 10.24 USD |
-17.85
|
$171.48B 21.93B USD | $46.93M 6M USD | $79.3 10.14 USD | $88.95 11.37 USD | $171.48B 21.93B USD | 19.72 | $4.06 0.52 USD | |
| CHINA RES LAND 1109.HK | $23.8 3.04 USD |
-9.51
|
$169.72B 21.7B USD | $36.86M 4.71M USD | $23.65 3.02 USD | $25.35 3.24 USD | $169.72B 21.7B USD | 6.19 | $3.84 0.49 USD | |
| Pop Mart International Group Limited 9992.HK | $126.9 16.23 USD |
-21.96
|
$168.31B 21.52B USD | $48.91M 6.25M USD | $123.4 15.78 USD | $145.6 18.62 USD | $168.31B 21.52B USD | 50.35 | $2.52 0.32 USD | |
| CGN POWER 1816.HK | $2.33 0.3 USD |
-8.98
|
$167.12B 21.37B USD | $189.7M 24.25M USD | $2.31 0.3 USD | $2.48 0.32 USD | $167.12B 21.37B USD | 10.13 | $0.23 0.03 USD | |
| Great Wall Motor Company Limited 2333.HK | $11.24 1.44 USD |
-16.24
|
$165.82B 21.2B USD | $73.67M 9.42M USD | $11.14 1.42 USD | $12.5 1.6 USD | $165.82B 21.2B USD | 7.06 | $1.59 0.2 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.3 0.42 USD |
-9.09
|
$164.85B 21.08B USD | $89.47M 11.44M USD | $3.28 0.42 USD | $3.49 0.45 USD | $164.85B 21.08B USD | 4.85 | $0.68 0.09 USD | |
| CLP HOLDINGS 0002.HK | $63.8 8.16 USD |
-0.23
|
$161.19B 20.61B USD | $16.38M 2.09M USD | $62.05 7.93 USD | $65.35 8.36 USD | $161.19B 20.61B USD | 13.72 | $4.65 0.59 USD | |
| MTR CORPORATION 0066.HK | $25.15 3.22 USD |
-2.14
|
$156.21B 19.97B USD | $15.55M 1.99M USD | $24.3 3.11 USD | $25.85 3.31 USD | $156.21B 19.97B USD | 9.90 | $2.54 0.32 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $51 6.52 USD |
-20.5
|
$154.64B 19.77B USD | $24.4M 3.12M USD | $50.55 6.46 USD | $58.35 7.46 USD | $154.64B 19.77B USD | 14.61 | $3.49 0.45 USD | |
| CK Hutchison Holdings Limited 0001.HK | $40.2 5.14 USD |
-8.32
|
$153.97B 19.69B USD | $33.41M 4.27M USD | $39.95 5.11 USD | $41.7 5.33 USD | $153.97B 19.69B USD | 9.01 | $4.46 0.57 USD | |
| ZTE 0763.HK | $19.44 2.49 USD |
-17.97
|
$137.36B 17.56B USD | $47.96M 6.13M USD | $19.26 2.46 USD | $21.7 2.77 USD | $137.36B 17.56B USD | 10.34 | $1.88 0.24 USD | |
| CHINA OVERSEAS 0688.HK | $12.54 1.6 USD |
-7.66
|
$137.25B 17.55B USD | $55.73M 7.13M USD | $12.46 1.59 USD | $13.02 1.66 USD | $137.25B 17.55B USD | 8.19 | $1.53 0.2 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $46.55 5.95 USD |
-12
|
$135.37B 17.31B USD | $8.23M 1.05M USD | $45 5.75 USD | $49.35 6.31 USD | $135.37B 17.31B USD | 15.16 | $3.07 0.39 USD | |
| TECHTRONIC IND 0669.HK | $73.9 9.45 USD |
-10.1
|
$135.35B 17.31B USD | $26.15M 3.34M USD | $73.7 9.42 USD | $78.1 9.99 USD | $135.35B 17.31B USD | 15.55 | $4.75 0.61 USD | |
| GEELY AUTO 0175.HK | $13.42 1.72 USD |
-20.97
|
$135.24B 17.29B USD | $219M 28M USD | $13.26 1.7 USD | $15.44 1.97 USD | $135.24B 17.29B USD | 7.71 | $1.74 0.22 USD | |
| Yum China Holdings, Inc. 9987.HK | $357.8 45.75 USD |
-13.99
|
$134.05B 17.14B USD | $1.74M 222.05K USD | $355.2 45.42 USD | $375 47.95 USD | $134.05B 17.14B USD | 19.72 | $18.14 2.32 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.02 1.41 USD |
-18.37
|
$130.73B 16.71B USD | $38.52M 4.92M USD | $10.76 1.38 USD | $12.5 1.6 USD | $130.73B 16.71B USD | 9.10 | $1.21 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.47 0.57 USD |
-8.59
|
$127.56B 16.31B USD | $52.11M 6.66M USD | $4.38 0.56 USD | $4.7 0.6 USD | $127.56B 16.31B USD | 2.97 | $1.5 0.19 USD | |
| CMOC Group Limited 3993.HK | $4.81 0.62 USD |
-21.92
|
$125.45B 16.04B USD | $215.24M 27.52M USD | $4.75 0.61 USD | $5.25 0.67 USD | $125.45B 16.04B USD | 7.17 | $0.67 0.09 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $6.21 0.79 USD |
-19.66
|
$125.05B 15.99B USD | $150.73M 19.27M USD | $6.13 0.78 USD | $7.18 0.92 USD | $125.05B 15.99B USD | 7.13 | $0.87 0.11 USD | |
| Weichai Power Co., Ltd. 2338.HK | $13.6 1.74 USD |
-13.27
|
$124.72B 15.95B USD | $41.67M 5.33M USD | $13.4 1.71 USD | $14.82 1.89 USD | $124.72B 15.95B USD | 9.71 | $1.4 0.18 USD | |
| CHINA RAILWAY 0390.HK | $3.14 0.4 USD |
-9.77
|
$124.44B 15.91B USD | $96.26M 12.31M USD | $3.12 0.4 USD | $3.36 0.43 USD | $124.44B 15.91B USD | 2.70 | $1.16 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $10.3 1.32 USD |
-16.26
|
$124B 15.85B USD | $42.8M 5.47M USD | $10.18 1.3 USD | $11.62 1.49 USD | $124B 15.85B USD | 5.95 | $1.73 0.22 USD | |
| XPeng Inc. 9868.HK | $65 8.31 USD |
-20.29
|
$123.58B 15.8B USD | $64.28M 8.22M USD | $64.05 8.19 USD | $74.5 9.53 USD | $123.58B 15.8B USD | 0 | -$3.28 -0.4 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $20.65 2.64 USD |
-12.87
|
$122.54B 15.67B USD | $24.69M 3.16M USD | $20.4 2.61 USD | $22.5 2.88 USD | $122.54B 15.67B USD | 26.47 | $0.78 0.1 USD | |
| NCI 1336.HK | $25.5 3.26 USD |
-16.8
|
$121.81B 15.58B USD | $74.6M 9.54M USD | $25.2 3.22 USD | $27.5 3.52 USD | $121.81B 15.58B USD | 2.83 | $9 1.15 USD | |
| HK & CHINA GAS 0003.HK | $6.52 0.83 USD |
-5.51
|
$121.66B 15.56B USD | $79.05M 10.11M USD | $6.51 0.83 USD | $6.85 0.88 USD | $121.66B 15.56B USD | 21.73 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $20.2 2.58 USD |
-9.01
|
$120.17B 15.37B USD | $15.26M 1.95M USD | $19.98 2.55 USD | $21.25 2.72 USD | $120.17B 15.37B USD | 12.94 | $1.56 0.2 USD | |
| CHINA COAL 1898.HK | $7.16 0.92 USD |
-11.06
|
$119.83B 15.32B USD | $45.43M 5.81M USD | $7.16 0.92 USD | $7.72 0.99 USD | $119.83B 15.32B USD | 4.87 | $1.47 0.19 USD | |
| CKI HOLDINGS 1038.HK | $47.3 6.05 USD |
-1.66
|
$119.18B 15.24B USD | $10.77M 1.38M USD | $46.2 5.91 USD | $48.95 6.26 USD | $119.18B 15.24B USD | 13.91 | $3.4 0.43 USD | |
| GALAXY ENT 0027.HK | $26.4 3.38 USD |
-12.44
|
$115.5B 14.77B USD | $44.73M 5.72M USD | $26.05 3.33 USD | $28.2 3.61 USD | $115.5B 14.77B USD | 13.19 | $2 0.26 USD | |
| CHINAHONGQIAO 1378.HK | $12.22 1.56 USD |
-16.3
|
$114.95B 14.7B USD | $136.41M 17.44M USD | $11.82 1.51 USD | $13.06 1.67 USD | $114.95B 14.7B USD | 4.83 | $2.53 0.32 USD | |
| PRADA 1913.HK | $44.65 5.71 USD |
-13.3
|
$114.25B 14.61B USD | $6.68M 854.41K USD | $43.75 5.59 USD | $48.3 6.18 USD | $114.25B 14.61B USD | 16.17 | $2.76 0.35 USD | |
| Hanwha Ocean Co., Ltd. 042660.KS | $62,500 47.18 USD |
-9.81
|
$19.15T 14.45B USD | $3M 2.26K USD | $62,350 47.06 USD | $66,100 49.89 USD | $19.15T 14.45B USD | 0 | $0 0 USD | |
| BUD APAC 1876.HK | $8.4 1.07 USD |
-7.79
|
$110.78B 14.16B USD | $93.2M 11.92M USD | $8.34 1.07 USD | $8.94 1.14 USD | $110.78B 14.16B USD | 20.00 | $0.42 0.05 USD | |
| ZTO Express (Cayman) Inc. 2057.HK | $136.6 17.47 USD |
-9.78
|
$109.04B 13.94B USD | $5.5M 703.51K USD | $136 17.39 USD | $143.2 18.31 USD | $109.04B 13.94B USD | 11.93 | $11.45 1.46 USD | |
| RUSAL 0486.HK | $3.53 0.45 USD |
-15.35
|
$108.73B 13.9B USD | $2.22M 284.37K USD | $3.5 0.45 USD | $4.01 0.51 USD | $108.73B 13.9B USD | 8.60 | $0.41 0.05 USD | |
| China International Capital Corporation Limited 3908.HK | $11.78 1.51 USD |
-20.41
|
$108.35B 13.85B USD | $88.12M 11.27M USD | $11.68 1.49 USD | $13.32 1.7 USD | $108.35B 13.85B USD | 10.61 | $1.11 0.14 USD | |
| SANDS CHINA LTD 1928.HK | $13.36 1.71 USD |
-14.25
|
$108.13B 13.83B USD | $55.71M 7.12M USD | $13.2 1.69 USD | $14.66 1.87 USD | $108.13B 13.83B USD | 13.35 | $1 0.13 USD | |
| SD GOLD 1787.HK | $17.08 2.18 USD |
-7.78
|
$107.92B 13.8B USD | $32.68M 4.18M USD | $16.68 2.13 USD | $17.92 2.29 USD | $107.92B 13.8B USD | 28.00 | $0.61 0.08 USD | |
| CHINA LONGYUAN 0916.HK | $5.98 0.76 USD |
-7.86
|
$106.24B 13.58B USD | $96.15M 12.29M USD | $5.9 0.75 USD | $6.34 0.81 USD | $106.24B 13.58B USD | 7.38 | $0.81 0.1 USD | |
| AIR CHINA 0753.HK | $4.21 0.54 USD |
-11.74
|
$105.66B 13.51B USD | $64.77M 8.28M USD | $4.14 0.53 USD | $4.62 0.59 USD | $105.66B 13.51B USD | 0 | -$0.01 -0.001 USD | |
| YANKUANG ENERGY 1171.HK | $7.34 0.94 USD |
-11.35
|
$104.52B 13.36B USD | $90.8M 11.61M USD | $7.28 0.93 USD | $7.84 1 USD | $104.52B 13.36B USD | 4.73 | $1.55 0.2 USD | |
| CK ASSET 1113.HK | $29.5 3.77 USD |
-6.35
|
$103.24B 13.2B USD | $17.17M 2.2M USD | $29.5 3.77 USD | $30.55 3.91 USD | $103.24B 13.2B USD | 7.58 | $3.89 0.5 USD | |
| POWER ASSETS 0006.HK | $47.75 6.11 USD |
-0.62
|
$101.76B 13.01B USD | $17.41M 2.23M USD | $46.2 5.91 USD | $49.1 6.28 USD | $101.76B 13.01B USD | 16.63 | $2.87 0.37 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $1.81 0.23 USD |
-18.83
|
$101.44B 12.97B USD | $60.97M 7.8M USD | $1.79 0.23 USD | $2.08 0.27 USD | $101.44B 12.97B USD | 8.22 | $0.22 0.03 USD | |
| HENDERSON LAND 0012.HK | $20.9 2.67 USD |
-6.9
|
$101.19B 12.94B USD | $11.28M 1.44M USD | $20.8 2.66 USD | $22.15 2.83 USD | $101.19B 12.94B USD | 16.07 | $1.3 0.17 USD | |
| CHINA RAIL CONS 1186.HK | $4.65 0.59 USD |
-8.28
|
$100.94B 12.91B USD | $31.11M 3.98M USD | $4.58 0.59 USD | $4.88 0.62 USD | $100.94B 12.91B USD | 2.98 | $1.56 0.2 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||