منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TENCENT 0700.HK | $506.5 64.76 USD |
-1.36
|
$4.6T 588.5B USD | $12.23M 1.56M USD | $503.5 64.38 USD | $511 65.34 USD | $4.6T 588.5B USD | 22.62 | $22.39 2.86 USD | |
| ICBC 1398.HK | $6.06 0.77 USD |
-0.49
|
$2.63T 336.14B USD | $228.5M 29.22M USD | $6.03 0.77 USD | $6.1 0.78 USD | $2.63T 336.14B USD | 5.71 | $1.06 0.14 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $59,800 45.14 USD |
+2.93
|
$394.31T 297.64B USD | $19.37M 14.62K USD | $57,900 43.71 USD | $59,800 45.14 USD | $394.31T 297.64B USD | 0 | $0 0 USD | |
| Alibaba Group Holding Limited 9988.HK | $112.2 14.35 USD |
-2.26
|
$2.14T 273.69B USD | $48.14M 6.16M USD | $111.4 14.24 USD | $114.1 14.59 USD | $2.14T 273.69B USD | 15.32 | $7.32 0.94 USD | |
| ABC 1288.HK | $5.59 0.71 USD |
-0.53
|
$2.13T 272.31B USD | $94.45M 12.08M USD | $5.57 0.71 USD | $5.65 0.72 USD | $2.13T 272.31B USD | 6.81 | $0.82 0.1 USD | |
| CCB 0939.HK | $7.65 0.98 USD |
0
|
$1.93T 247.26B USD | $283.05M 36.19M USD | $7.6 0.97 USD | $7.66 0.98 USD | $1.93T 247.26B USD | 5.42 | $1.41 0.18 USD | |
| CHINA MOBILE 0941.HK | $86.95 11.12 USD |
-0.11
|
$1.9T 243.42B USD | $8.25M 1.06M USD | $86.75 11.09 USD | $87.3 11.16 USD | $1.9T 243.42B USD | 12.31 | $7.06 0.9 USD | |
| PETROCHINA 0857.HK | $6.93 0.89 USD |
-1.7
|
$1.74T 222.94B USD | $151.24M 19.34M USD | $6.91 0.88 USD | $7.16 0.92 USD | $1.74T 222.94B USD | 6.99 | $0.99 0.13 USD | |
| HSBC HOLDINGS 0005.HK | $91.85 11.74 USD |
-0.27
|
$1.63T 208.04B USD | $9.22M 1.18M USD | $91.4 11.69 USD | $92.15 11.78 USD | $1.63T 208.04B USD | 10.73 | $8.56 1.09 USD | |
| Bank of China Limited 3988.HK | $4.58 0.59 USD |
+0.22
|
$1.62T 207.52B USD | $320.33M 40.96M USD | $4.56 0.58 USD | $4.61 0.59 USD | $1.62T 207.52B USD | 5.58 | $0.82 0.1 USD | |
| XIAOMI-W 1810.HK | $53.75 6.87 USD |
-0.46
|
$1.39T 178.12B USD | $54.42M 6.96M USD | $53.45 6.83 USD | $54.2 6.93 USD | $1.39T 178.12B USD | 52.69 | $1.02 0.13 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $53 6.78 USD |
-2.3
|
$1.26T 160.64B USD | $15.82M 2.02M USD | $52.8 6.75 USD | $54.15 6.92 USD | $1.26T 160.64B USD | 8.61 | $6.15 0.79 USD | |
| BYD COMPANY 1211.HK | $127.5 16.3 USD |
-1.16
|
$1.14T 146.07B USD | $11.91M 1.52M USD | $127.4 16.29 USD | $130 16.62 USD | $1.14T 146.07B USD | 7.58 | $16.82 2.15 USD | |
| China Life Insurance Company Limited 2628.HK | $18.2 2.33 USD |
-1.94
|
$1.04T 133.49B USD | $60.94M 7.79M USD | $18.08 2.31 USD | $18.54 2.37 USD | $1.04T 133.49B USD | 4.08 | $4.45 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.95 6 USD |
-1.78
|
$976.38B 124.84B USD | $26.1M 3.34M USD | $46.75 5.98 USD | $47.75 6.11 USD | $976.38B 124.84B USD | 6.71 | $6.99 0.89 USD | |
| CNOOC 0883.HK | $18.14 2.32 USD |
-0.77
|
$895.44B 114.49B USD | $90.69M 11.6M USD | $18.14 2.32 USD | $18.58 2.38 USD | $895.44B 114.49B USD | 5.87 | $3.09 0.4 USD | |
| CHINA SHENHUA 1088.HK | $34.65 4.43 USD |
-1.28
|
$820.02B 104.85B USD | $14.94M 1.91M USD | $34.6 4.42 USD | $35.45 4.53 USD | $820.02B 104.85B USD | 11.25 | $3.08 0.39 USD | |
| Meituan 3690.HK | $133.2 17.03 USD |
-3.55
|
$813.43B 104.01B USD | $39.07M 5M USD | $132.7 16.97 USD | $137.1 17.53 USD | $813.43B 104.01B USD | 21.51 | $6.19 0.79 USD | |
| CHINA TELECOM 0728.HK | $5.68 0.73 USD |
-1.39
|
$728.24B 93.11B USD | $30M 3.84M USD | $5.67 0.72 USD | $5.79 0.74 USD | $728.24B 93.11B USD | 14.19 | $0.4 0.05 USD | |
| SINOPEC CORP 0386.HK | $4.09 0.52 USD |
-1.21
|
$724.09B 92.58B USD | $133.72M 17.1M USD | $4.07 0.52 USD | $4.16 0.53 USD | $724.09B 92.58B USD | 9.29 | $0.44 0.06 USD | |
| AIA 1299.HK | $68.05 8.7 USD |
-1.31
|
$716.72B 91.64B USD | $15M 1.92M USD | $67.7 8.66 USD | $68.9 8.81 USD | $716.72B 91.64B USD | 13.97 | $4.87 0.62 USD | |
| SPDR Gold Trust 2840.HK | $2,444 312.5 USD |
-0.29
|
$645.41B 82.52B USD | $19.25K 2.46K USD | $2,438 311.73 USD | $2,457 314.16 USD | $645.41B 82.52B USD | 0 | $0 0 USD | |
| NetEase, Inc. 9999.HK | $203.6 26.03 USD |
-0.49
|
$644.6B 82.42B USD | $2.82M 360.2K USD | $202.8 25.93 USD | $206.4 26.39 USD | $644.6B 82.42B USD | 18.52 | $10.99 1.41 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.27 0.93 USD |
+0.28
|
$588B 75.18B USD | $12.64M 1.62M USD | $7.22 0.92 USD | $7.31 0.93 USD | $588B 75.18B USD | 5.72 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.4 0.69 USD |
+0.37
|
$579.74B 74.13B USD | $31.2M 3.99M USD | $5.33 0.68 USD | $5.43 0.69 USD | $579.74B 74.13B USD | 6.20 | $0.87 0.11 USD | |
| Zijin Mining Group Company Limited 2899.HK | $19.7 2.52 USD |
0
|
$542.71B 69.39B USD | $34.78M 4.45M USD | $19.16 2.45 USD | $19.74 2.52 USD | $542.71B 69.39B USD | 13.49 | $1.46 0.19 USD | |
| HKEX 0388.HK | $403.2 51.55 USD |
-2.47
|
$509.58B 65.16B USD | $5.47M 699.35K USD | $401.2 51.3 USD | $409.8 52.4 USD | $509.58B 65.16B USD | 36.12 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.76 0.99 USD |
+1.97
|
$501.74B 64.15B USD | $57.1M 7.3M USD | $7.6 0.97 USD | $7.77 0.99 USD | $501.74B 64.15B USD | 6.01 | $1.29 0.16 USD | |
| Nongfu Spring Co., Ltd. 9633.HK | $39 4.99 USD |
-0.64
|
$438.61B 56.08B USD | $2.12M 270.61K USD | $38.8 4.96 USD | $39.45 5.04 USD | $438.61B 56.08B USD | 33.05 | $1.18 0.15 USD | |
| SMIC 0981.HK | $39.3 5.02 USD |
-1.01
|
$413B 52.81B USD | $44.37M 5.67M USD | $38.85 4.97 USD | $39.7 5.08 USD | $413B 52.81B USD | 71.45 | $0.55 0.07 USD | |
| CITIC Securities Company Limited 6030.HK | $21.7 2.77 USD |
-3.34
|
$401.08B 51.28B USD | $6.24M 798.27K USD | $21.55 2.76 USD | $22.4 2.86 USD | $401.08B 51.28B USD | 13.15 | $1.65 0.21 USD | |
| JD.com, Inc. 9618.HK | $129.8 16.6 USD |
-1.29
|
$376.45B 48.13B USD | $5.97M 763.02K USD | $129.5 16.56 USD | $132.8 16.98 USD | $376.45B 48.13B USD | 8.05 | $16.12 2.06 USD | |
| PICC GROUP 1339.HK | $5.62 0.72 USD |
-2.43
|
$375.43B 48B USD | $55.97M 7.16M USD | $5.57 0.71 USD | $5.75 0.74 USD | $375.43B 48B USD | 5.67 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $35.25 4.51 USD |
+1.73
|
$372.69B 47.65B USD | $8.78M 1.12M USD | $34.55 4.42 USD | $35.3 4.51 USD | $372.69B 47.65B USD | 9.73 | $3.62 0.46 USD | |
| Pop Mart International Group Limited 9992.HK | $262.8 33.6 USD |
+1.7
|
$349.04B 44.63B USD | $15.23M 1.95M USD | $251.2 32.12 USD | $263 33.63 USD | $349.04B 44.63B USD | 102.65 | $2.56 0.33 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $25.7 3.29 USD |
-2.47
|
$335.46B 42.89B USD | $11.15M 1.43M USD | $25.5 3.26 USD | $26.3 3.36 USD | $335.46B 42.89B USD | 5.28 | $4.86 0.62 USD | |
| CITIC 0267.HK | $11.32 1.45 USD |
+0.35
|
$329.3B 42.11B USD | $27.66M 3.54M USD | $11.2 1.43 USD | $11.42 1.46 USD | $329.3B 42.11B USD | 5.26 | $2.15 0.27 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $14.6 1.87 USD |
-1.88
|
$324.74B 41.52B USD | $13.88M 1.77M USD | $14.58 1.86 USD | $14.96 1.91 USD | $324.74B 41.52B USD | 9.24 | $1.58 0.2 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.72 1.5 USD |
-2.82
|
$321.24B 41.07B USD | $7.38M 944.04K USD | $11.7 1.5 USD | $12.04 1.54 USD | $321.24B 41.07B USD | 4.68 | $2.5 0.32 USD | |
| Trip.com Group Limited 9961.HK | $462.6 59.15 USD |
-3.62
|
$302.36B 38.66B USD | $3.3M 421.48K USD | $457 58.43 USD | $476.6 60.94 USD | $302.36B 38.66B USD | 17.27 | $26.78 3.42 USD | |
| Standard Chartered PLC 2888.HK | $123.5 15.79 USD |
-1.28
|
$288.05B 36.83B USD | $884.32K 113.07K USD | $121.6 15.55 USD | $124.7 15.94 USD | $288.05B 36.83B USD | 10.67 | $11.57 1.48 USD | |
| CHINA UNICOM 0762.HK | $9.4 1.2 USD |
-2.69
|
$287.62B 36.78B USD | $33.27M 4.25M USD | $9.37 1.2 USD | $9.66 1.24 USD | $287.62B 36.78B USD | 12.87 | $0.73 0.09 USD | |
| COSCO SHIP HOLD 1919.HK | $13.9 1.78 USD |
-0.86
|
$263.35B 33.67B USD | $14.61M 1.87M USD | $13.8 1.76 USD | $14.28 1.83 USD | $263.35B 33.67B USD | 4.12 | $3.37 0.43 USD | |
| ANTA Sports Products Limited 2020.HK | $93.6 11.97 USD |
-1.06
|
$260.96B 33.37B USD | $3.45M 441.47K USD | $93.35 11.94 USD | $94.85 12.13 USD | $260.96B 33.37B USD | 15.83 | $5.91 0.76 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.93 0.5 USD |
+0.77
|
$257.9B 32.98B USD | $10.61M 1.36M USD | $3.89 0.5 USD | $3.95 0.51 USD | $257.9B 32.98B USD | 5.69 | $0.69 0.09 USD | |
| KUAISHOU-W 1024.HK | $58.1 7.43 USD |
-2.19
|
$248.9B 31.82B USD | $17.56M 2.25M USD | $57.45 7.35 USD | $58.8 7.52 USD | $248.9B 31.82B USD | 15.28 | $3.8 0.49 USD | |
| Prudential plc 2378.HK | $95.2 12.17 USD |
+0.21
|
$248.55B 31.78B USD | $18.15K 2.32K USD | $91.05 11.64 USD | $95.2 12.17 USD | $248.55B 31.78B USD | 14.44 | $6.59 0.84 USD | |
| SHK PPT 0016.HK | $85.4 10.92 USD |
-2.01
|
$247.49B 31.64B USD | $1.82M 232.6K USD | $85.35 10.91 USD | $87.05 11.13 USD | $247.49B 31.64B USD | 14.20 | $6.01 0.77 USD | |
| Haier Smart Home Co., Ltd. 6690.HK | $23.05 2.95 USD |
-0.65
|
$235.08B 30.06B USD | $11.15M 1.43M USD | $22.9 2.93 USD | $23.5 3 USD | $235.08B 30.06B USD | 10.06 | $2.29 0.29 USD | |
| Doosan Enerbility Co., Ltd. 034020.KS | $61,000 46.05 USD |
+2.69
|
$39.07T 29.49B USD | $14.71M 11.11K USD | $57,700 43.55 USD | $62,300 47.03 USD | $39.07T 29.49B USD | 0 | $0 0 USD | |
| BeOne Medicines Ltd. 6160.HK | $154.6 19.77 USD |
-0.77
|
$230.54B 29.48B USD | $2.98M 381.06K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.54B 29.48B USD | 0 | -$2.2 -0.2 USD | |
| Baidu, Inc. 9888.HK | $83.4 10.66 USD |
-2.17
|
$229.36B 29.33B USD | $3.41M 436.45K USD | $83.35 10.66 USD | $85.4 10.92 USD | $229.36B 29.33B USD | 8.40 | $9.92 1.27 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.46 0.57 USD |
-1.33
|
$217.66B 27.83B USD | $18.29M 2.34M USD | $4.44 0.57 USD | $4.53 0.58 USD | $217.66B 27.83B USD | 6.55 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $114.6 14.65 USD |
+0.17
|
$215.71B 27.58B USD | $549.52K 70.26K USD | $113.9 14.56 USD | $115.2 14.73 USD | $215.71B 27.58B USD | 12.26 | $9.34 1.19 USD | |
| Li Auto Inc. 2015.HK | $104.2 13.32 USD |
-4.05
|
$211.17B 27B USD | $13.38M 1.71M USD | $103.4 13.22 USD | $106.5 13.62 USD | $211.17B 27B USD | 24.98 | $4.17 0.53 USD | |
| CRRC 1766.HK | $5.12 0.65 USD |
-1.54
|
$209.87B 26.84B USD | $15.13M 1.93M USD | $5.11 0.65 USD | $5.2 0.66 USD | $209.87B 26.84B USD | 9.30 | $0.55 0.07 USD | |
| WuXi AppTec Co., Ltd. 2359.HK | $74.85 9.57 USD |
-2.16
|
$206.87B 26.45B USD | $7.36M 940.79K USD | $74.1 9.47 USD | $76.5 9.78 USD | $206.87B 26.45B USD | 17.65 | $4.24 0.54 USD | |
| CHINA TOWER 0788.HK | $11.52 1.47 USD |
-0.86
|
$202.76B 25.93B USD | $7.82M 999.38K USD | $11.44 1.46 USD | $11.66 1.49 USD | $202.76B 25.93B USD | 17.19 | $0.67 0.09 USD | |
| CHINA RES LAND 1109.HK | $27.05 3.46 USD |
-3.91
|
$192.89B 24.66B USD | $14.16M 1.81M USD | $26.9 3.44 USD | $27.85 3.56 USD | $192.89B 24.66B USD | 6.90 | $3.92 0.5 USD | |
| CGN POWER 1816.HK | $2.74 0.35 USD |
+0.37
|
$190.28B 24.33B USD | $62.01M 7.93M USD | $2.71 0.35 USD | $2.77 0.35 USD | $190.28B 24.33B USD | 12.45 | $0.22 0.03 USD | |
| CK Hutchison Holdings Limited 0001.HK | $49 6.27 USD |
+1.24
|
$187.67B 24B USD | $7.66M 979.21K USD | $48.3 6.18 USD | $49.1 6.28 USD | $187.67B 24B USD | 10.98 | $4.46 0.57 USD | |
| CMOC Group Limited 3993.HK | $7.2 0.92 USD |
-1.37
|
$177.28B 22.67B USD | $21.2M 2.71M USD | $7.12 0.91 USD | $7.32 0.94 USD | $177.28B 22.67B USD | 9.23 | $0.78 0.1 USD | |
| Great Wall Motor Company Limited 2333.HK | $12.04 1.54 USD |
-0.66
|
$173.28B 22.16B USD | $9.67M 1.24M USD | $11.92 1.52 USD | $12.12 1.55 USD | $173.28B 22.16B USD | 7.38 | $1.63 0.21 USD | |
| MTR CORPORATION 0066.HK | $27.5 3.52 USD |
-0.9
|
$170.92B 21.85B USD | $1.45M 185.07K USD | $27.45 3.51 USD | $27.8 3.55 USD | $170.92B 21.85B USD | 10.82 | $2.54 0.32 USD | |
| NCI 1336.HK | $39.05 4.99 USD |
-0.26
|
$168.11B 21.5B USD | $10.25M 1.31M USD | $38.05 4.87 USD | $39.35 5.03 USD | $168.11B 21.5B USD | 4.09 | $9.53 1.22 USD | |
| CLP HOLDINGS 0002.HK | $66.05 8.45 USD |
-0.08
|
$166.87B 21.34B USD | $778.95K 99.6K USD | $65.8 8.41 USD | $66.2 8.46 USD | $166.87B 21.34B USD | 14.20 | $4.65 0.59 USD | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $28.05 3.59 USD |
-0.88
|
$166.78B 21.33B USD | $6.84M 875.08K USD | $27.95 3.57 USD | $28.75 3.68 USD | $166.78B 21.33B USD | 35.06 | $0.8 0.1 USD | |
| GEELY AUTO 0175.HK | $16.22 2.07 USD |
-0.86
|
$163.56B 20.91B USD | $39.82M 5.09M USD | $16.06 2.05 USD | $16.42 2.1 USD | $163.56B 20.91B USD | 9.11 | $1.78 0.23 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15 1.92 USD |
-2.98
|
$159.5B 20.39B USD | $8.43M 1.08M USD | $14.88 1.9 USD | $15.46 1.98 USD | $159.5B 20.39B USD | 7.81 | $1.92 0.25 USD | |
| TECHTRONIC IND 0669.HK | $86.7 11.09 USD |
-2.2
|
$158.8B 20.3B USD | $5.66M 723.81K USD | $86.2 11.02 USD | $88.4 11.3 USD | $158.8B 20.3B USD | 18.06 | $4.8 0.61 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.15 1.04 USD |
-3.55
|
$158.24B 20.23B USD | $36.44M 4.66M USD | $8.07 1.03 USD | $8.41 1.08 USD | $158.24B 20.23B USD | 9.15 | $0.89 0.11 USD | |
| Fuyao Glass Industry Group Co., Ltd. 3606.HK | $56.2 7.19 USD |
-1.06
|
$158.03B 20.21B USD | $1.18M 150.78K USD | $56 7.16 USD | $57.05 7.29 USD | $158.03B 20.21B USD | 16.48 | $3.41 0.44 USD | |
| ZTE 0763.HK | $22.8 2.92 USD |
-1.72
|
$153.54B 19.63B USD | $5.08M 649.98K USD | $22.6 2.89 USD | $23.15 2.96 USD | $153.54B 19.63B USD | 12.25 | $1.86 0.24 USD | |
| CHINAHONGQIAO 1378.HK | $16.44 2.1 USD |
+3.27
|
$152.7B 19.52B USD | $41.12M 5.26M USD | $15.84 2.03 USD | $16.7 2.14 USD | $152.7B 19.52B USD | 6.37 | $2.58 0.33 USD | |
| SD GOLD 1787.HK | $27.05 3.46 USD |
+4.29
|
$151.74B 19.4B USD | $12.02M 1.54M USD | $25.45 3.25 USD | $27.3 3.49 USD | $151.74B 19.4B USD | 38.64 | $0.7 0.09 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.98 1.66 USD |
-2.99
|
$149.57B 19.12B USD | $6.6M 843.41K USD | $12.84 1.64 USD | $13.36 1.71 USD | $149.57B 19.12B USD | 10.30 | $1.26 0.16 USD | |
| CHINA OVERSEAS 0688.HK | $13.54 1.73 USD |
-2.31
|
$148.19B 18.95B USD | $14.34M 1.83M USD | $13.48 1.72 USD | $13.84 1.77 USD | $148.19B 18.95B USD | 8.67 | $1.56 0.2 USD | |
| Weichai Power Co., Ltd. 2338.HK | $16.44 2.1 USD |
-0.6
|
$145.28B 18.58B USD | $6.15M 786.59K USD | $16.34 2.09 USD | $16.62 2.13 USD | $145.28B 18.58B USD | 11.41 | $1.44 0.18 USD | |
| GALAXY ENT 0027.HK | $33.05 4.23 USD |
-0.9
|
$144.59B 18.49B USD | $7.45M 953.13K USD | $32.7 4.18 USD | $33.5 4.28 USD | $144.59B 18.49B USD | 16.52 | $2 0.26 USD | |
| CHINA COAL 1898.HK | $8.71 1.11 USD |
-2.35
|
$142.26B 18.19B USD | $30.17M 3.86M USD | $8.7 1.11 USD | $9.01 1.15 USD | $142.26B 18.19B USD | 6.13 | $1.42 0.18 USD | |
| XPeng Inc. 9868.HK | $73.8 9.44 USD |
+0.82
|
$140.31B 17.94B USD | $11.33M 1.45M USD | $72.8 9.31 USD | $74.7 9.55 USD | $140.31B 17.94B USD | 0 | -$2.93 -0.3 USD | |
| CHINA RAILWAY 0390.HK | $3.78 0.48 USD |
-0.26
|
$139.94B 17.89B USD | $16.38M 2.09M USD | $3.73 0.48 USD | $3.78 0.48 USD | $139.94B 17.89B USD | 3.31 | $1.14 0.15 USD | |
| China International Capital Corporation Limited 3908.HK | $16.4 2.1 USD |
-3.3
|
$138.93B 17.76B USD | $23.84M 3.05M USD | $16.24 2.08 USD | $16.9 2.16 USD | $138.93B 17.76B USD | 14.38 | $1.14 0.15 USD | |
| CHINA COMM CONS 1800.HK | $5.39 0.69 USD |
-1.64
|
$137.06B 17.52B USD | $10.04M 1.28M USD | $5.37 0.69 USD | $5.47 0.7 USD | $137.06B 17.52B USD | 3.61 | $1.49 0.19 USD | |
| AIR CHINA 0753.HK | $5.66 0.72 USD |
+0.89
|
$135.66B 17.35B USD | $10M 1.28M USD | $5.53 0.71 USD | $5.7 0.73 USD | $135.66B 17.35B USD | 0 | -$0.02 -0.002 USD | |
| JD Health International Inc. 6618.HK | $41.65 5.33 USD |
-1.07
|
$133.29B 17.04B USD | $4.6M 587.72K USD | $40.55 5.18 USD | $42.15 5.39 USD | $133.29B 17.04B USD | 28.92 | $1.44 0.18 USD | |
| CKI HOLDINGS 1038.HK | $52.3 6.69 USD |
-0.38
|
$131.78B 16.85B USD | $951.43K 121.65K USD | $52.3 6.69 USD | $52.9 6.76 USD | $131.78B 16.85B USD | 15.38 | $3.4 0.43 USD | |
| CHOW TAI FOOK 1929.HK | $13.14 1.68 USD |
+3.3
|
$131.23B 16.78B USD | $41.15M 5.26M USD | $12.7 1.62 USD | $13.14 1.68 USD | $131.23B 16.78B USD | 22.27 | $0.59 0.08 USD | |
| INNOVENT BIO 1801.HK | $78.65 10.06 USD |
+2.01
|
$128.84B 16.47B USD | $16M 2.05M USD | $75 9.59 USD | $79.1 10.11 USD | $128.84B 16.47B USD | 0 | -$0.07 -0.008 USD | |
| HENDERSON LAND 0012.HK | $26.5 3.39 USD |
-1.12
|
$128.3B 16.4B USD | $7.6M 972.15K USD | $26.45 3.38 USD | $26.9 3.44 USD | $128.3B 16.4B USD | 20.38 | $1.3 0.17 USD | |
| Yum China Holdings, Inc. 9987.HK | $339.6 43.42 USD |
-1.39
|
$126.13B 16.13B USD | $417.03K 53.32K USD | $338.4 43.27 USD | $343.6 43.93 USD | $126.13B 16.13B USD | 18.09 | $18.77 2.4 USD | |
| GF SEC 1776.HK | $12.3 1.57 USD |
-3.61
|
$125.83B 16.09B USD | $5.26M 672.84K USD | $12.24 1.57 USD | $12.82 1.64 USD | $125.83B 16.09B USD | 8.60 | $1.43 0.18 USD | |
| SANDS CHINA LTD 1928.HK | $15.48 1.98 USD |
-1.15
|
$125.29B 16.02B USD | $9.36M 1.2M USD | $15.34 1.96 USD | $15.68 2 USD | $125.29B 16.02B USD | 15.32 | $1.01 0.13 USD | |
| RUSAL 0486.HK | $3.8 0.49 USD |
-2.56
|
$125.15B 16B USD | $358K 45.77K USD | $3.8 0.49 USD | $3.85 0.49 USD | $125.15B 16B USD | 9.04 | $0.42 0.05 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.37 0.3 USD |
-2.07
|
$124.16B 15.88B USD | $13.02M 1.66M USD | $2.35 0.3 USD | $2.43 0.31 USD | $124.16B 15.88B USD | 9.48 | $0.25 0.03 USD | |
| HK & CHINA GAS 0003.HK | $6.62 0.85 USD |
-1.19
|
$123.53B 15.79B USD | $16.95M 2.17M USD | $6.62 0.85 USD | $6.7 0.86 USD | $123.53B 15.79B USD | 22.06 | $0.3 0.04 USD | |
| CONCH CEMENT 0914.HK | $19.94 2.55 USD |
+0.1
|
$123.26B 15.76B USD | $3.92M 500.65K USD | $19.8 2.53 USD | $20.1 2.57 USD | $123.26B 15.76B USD | 12.01 | $1.66 0.21 USD | |
| PRADA 1913.HK | $48 6.14 USD |
+1.16
|
$122.82B 15.7B USD | $273.75K 35K USD | $46.9 6 USD | $48.1 6.15 USD | $122.82B 15.7B USD | 16.10 | $2.98 0.38 USD | |
| Smoore International Holdings Limited 6969.HK | $19.86 2.54 USD |
-2.89
|
$122.76B 15.7B USD | $28.44M 3.64M USD | $19.72 2.52 USD | $20.5 2.62 USD | $122.76B 15.7B USD | 86.34 | $0.23 0.03 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.15 0.66 USD |
+0.59
|
$120.99B 15.47B USD | $36.61M 4.68M USD | $5.07 0.65 USD | $5.24 0.67 USD | $120.99B 15.47B USD | 5.91 | $0.87 0.11 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||