منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $15.1 1.93 USD |
+1.48
|
$439.34B 56.17B USD | $33.68M 4.31M USD | $14.7 1.88 USD | $15.28 1.95 USD | $439.34B 56.17B USD | 12.79 | $1.18 0.15 USD | |
| CMOC Group Limited 3993.HK | $5.33 0.68 USD |
+1.52
|
$150.04B 19.18B USD | $26.61M 3.4M USD | $5.16 0.66 USD | $5.36 0.69 USD | $150.04B 19.18B USD | 7.61 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $4.87 0.62 USD |
+4.51
|
$134.23B 17.16B USD | $2.21M 282.7K USD | $4.58 0.59 USD | $5.16 0.66 USD | $134.23B 17.16B USD | 22.13 | $0.22 0.03 USD | |
| CONCH CEMENT 0914.HK | $21.35 2.73 USD |
+0.95
|
$128.24B 16.4B USD | $8.44M 1.08M USD | $20.6 2.63 USD | $21.4 2.74 USD | $128.24B 16.4B USD | 15.14 | $1.41 0.18 USD | |
| CHINAHONGQIAO 1378.HK | $13.14 1.68 USD |
+2.66
|
$124.36B 15.9B USD | $29.63M 3.79M USD | $12.52 1.6 USD | $13.22 1.69 USD | $124.36B 15.9B USD | 6.44 | $2.04 0.26 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.73 0.6 USD |
-0.21
|
$121.56B 15.54B USD | $13.03M 1.67M USD | $4.64 0.59 USD | $4.75 0.61 USD | $121.56B 15.54B USD | 7.27 | $0.65 0.08 USD | |
| SD GOLD 1787.HK | $15.24 1.95 USD |
+3.67
|
$107.08B 13.69B USD | $8.27M 1.06M USD | $14.74 1.88 USD | $15.3 1.96 USD | $107.08B 13.69B USD | 24.58 | $0.62 0.08 USD | |
| GANFENGLITHIUM 1772.HK | $22.75 2.91 USD |
-2.78
|
$73.84B 9.44B USD | $12.12M 1.55M USD | $22.25 2.84 USD | $23.1 2.95 USD | $73.84B 9.44B USD | 0 | -$0.9 -0.1 USD | |
| JIANGXI COPPER 0358.HK | $12.26 1.57 USD |
-0.16
|
$63.25B 8.09B USD | $8.75M 1.12M USD | $12.16 1.55 USD | $12.34 1.58 USD | $63.25B 8.09B USD | 6.06 | $2.02 0.26 USD | |
| ZHAOJIN MINING 1818.HK | $13.74 1.76 USD |
+3.93
|
$46.75B 5.98B USD | $15.7M 2.01M USD | $13.4 1.71 USD | $13.84 1.77 USD | $46.75B 5.98B USD | 57.25 | $0.24 0.03 USD | |
| China National Building Material Company Limited 3323.HK | $3.99 0.51 USD |
0
|
$33.65B 4.3B USD | $31.15M 3.98M USD | $3.9 0.5 USD | $4.01 0.51 USD | $33.65B 4.3B USD | 79.79 | $0.05 0.006 USD | |
| XINYI GLASS 0868.HK | $7.36 0.94 USD |
-2
|
$32.07B 4.1B USD | $17.44M 2.23M USD | $7.34 0.94 USD | $7.61 0.97 USD | $32.07B 4.1B USD | 9.31 | $0.79 0.1 USD | |
| MMG 1208.HK | $2.35 0.3 USD |
+4.44
|
$28.47B 3.64B USD | $55.98M 7.16M USD | $2.22 0.28 USD | $2.36 0.3 USD | $28.47B 3.64B USD | 33.57 | $0.07 0.008 USD | |
| MAANSHAN IRON 0323.HK | $1.94 0.25 USD |
-0.51
|
$25.63B 3.28B USD | $19.3M 2.47M USD | $1.9 0.24 USD | $1.98 0.25 USD | $25.63B 3.28B USD | 0 | -$0.31 -0.03 USD | |
| ANGANG STEEL 0347.HK | $1.84 0.24 USD |
+1.1
|
$24.37B 3.12B USD | $25.09M 3.21M USD | $1.75 0.22 USD | $1.84 0.24 USD | $24.37B 3.12B USD | 0 | -$0.71 -0.09 USD | |
| CHINFMINING 1258.HK | $4.79 0.61 USD |
+0.63
|
$18.69B 2.39B USD | $6.24M 797.39K USD | $4.67 0.6 USD | $4.82 0.62 USD | $18.69B 2.39B USD | 7.48 | $0.64 0.08 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $45.2 5.78 USD |
+3.67
|
$18.01B 2.3B USD | $1.57M 200.3K USD | $43.4 5.55 USD | $45.3 5.79 USD | $18.01B 2.3B USD | 0 | -$0.44 -0.05 USD | |
| BBMG Corporation 2009.HK | $0.7399 0.09 USD |
+1.37
|
$16.98B 2.17B USD | $8.15M 1.04M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $16.98B 2.17B USD | 0 | -$0.04 -0.005 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.28 0.42 USD |
-0.91
|
$15.39B 1.97B USD | $7.47M 954.62K USD | $3.2 0.41 USD | $3.31 0.42 USD | $15.39B 1.97B USD | 15.61 | $0.21 0.03 USD | |
| DONGYUE GROUP 0189.HK | $8.62 1.1 USD |
-1.37
|
$14.94B 1.91B USD | $5.55M 709.84K USD | $8.52 1.09 USD | $8.76 1.12 USD | $14.94B 1.91B USD | 22.68 | $0.38 0.05 USD | |
| Wanguo Gold Group Limited 3939.HK | $12.74 1.63 USD |
-2
|
$13.81B 1.77B USD | $828K 105.87K USD | $12.7 1.62 USD | $13.48 1.72 USD | $13.81B 1.77B USD | 22.35 | $0.57 0.07 USD | |
| FUFENG GROUP 0546.HK | $5.38 0.69 USD |
+0.56
|
$13.49B 1.73B USD | $5.3M 678.16K USD | $5.25 0.67 USD | $5.44 0.7 USD | $13.49B 1.73B USD | 4.80 | $1.12 0.14 USD | |
| CHONGQING IRON 1053.HK | $0.92 0.12 USD |
+1.1
|
$12.79B 1.64B USD | $19.74M 2.52M USD | $0.91 0.12 USD | $0.9599 0.12 USD | $12.79B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| CHINA RISUN GP 1907.HK | $2.73 0.35 USD |
-0.73
|
$11.86B 1.52B USD | $8.52M 1.09M USD | $2.7 0.35 USD | $2.77 0.35 USD | $11.86B 1.52B USD | 45.50 | $0.06 0.007 USD | |
| SHOUGANG RES 0639.HK | $2.25 0.29 USD |
-1.75
|
$11.45B 1.46B USD | $37.57M 4.8M USD | $2.24 0.29 USD | $2.31 0.3 USD | $11.45B 1.46B USD | 7.49 | $0.3 0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.53 0.2 USD |
+0.66
|
$10.68B 1.37B USD | $8.14M 1.04M USD | $1.48 0.19 USD | $1.54 0.2 USD | $10.68B 1.37B USD | 38.25 | $0.04 0.005 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.27 0.29 USD |
0
|
$9.75B 1.25B USD | $4.47M 570.91K USD | $2.23 0.29 USD | $2.28 0.29 USD | $9.75B 1.25B USD | 6.48 | $0.35 0.04 USD | |
| West China Cement Limited 2233.HK | $1.69 0.22 USD |
-0.59
|
$9.23B 1.18B USD | $25.01M 3.2M USD | $1.64 0.21 USD | $1.7 0.22 USD | $9.23B 1.18B USD | 33.79 | $0.05 0.006 USD | |
| China BlueChemical Ltd. 3983.HK | $1.99 0.25 USD |
-0.5
|
$9.17B 1.17B USD | $4.73M 605.3K USD | $1.98 0.25 USD | $2.02 0.26 USD | $9.17B 1.17B USD | 6.21 | $0.32 0.04 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.6099 0.08 USD |
+12.96
|
$7.63B 975.12M USD | $451.33M 57.71M USD | $0.54 0.07 USD | $0.66 0.08 USD | $7.63B 975.12M USD | 61.00 | $0.01 0.001 USD | |
| SINOFERT 0297.HK | $1.05 0.13 USD |
0
|
$7.38B 943.07M USD | $54.59M 6.98M USD | $1.03 0.13 USD | $1.06 0.14 USD | $7.38B 943.07M USD | 10.49 | $0.1 0.01 USD | |
| HUABAO INTL 0336.HK | $2.16 0.28 USD |
+0.47
|
$6.98B 892.05M USD | $3.18M 406.86K USD | $2.12 0.27 USD | $2.19 0.28 USD | $6.98B 892.05M USD | 54.00 | $0.04 0.005 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $5.37 0.69 USD |
+6.34
|
$6.68B 853.8M USD | $5.11M 653.89K USD | $5.01 0.64 USD | $5.42 0.69 USD | $6.68B 853.8M USD | 17.32 | $0.31 0.04 USD | |
| STAR SHINE HLDG 1440.HK | $5.15 0.66 USD |
+3
|
$6.49B 829.7M USD | $465K 59.46K USD | $5.05 0.65 USD | $5.15 0.66 USD | $6.49B 829.7M USD | 0 | $0 0 USD | |
| MONGOL MINING 0975.HK | $5.74 0.73 USD |
+1.23
|
$6.01B 767.85M USD | $4.99M 638.48K USD | $5.38 0.69 USD | $5.75 0.74 USD | $6.01B 767.85M USD | 3.56 | $1.61 0.21 USD | |
| CHINA XLX FERT 1866.HK | $3.92 0.5 USD |
-0.25
|
$5.03B 643.19M USD | $558K 71.35K USD | $3.88 0.5 USD | $3.96 0.51 USD | $5.03B 643.19M USD | 3.37 | $1.16 0.15 USD | |
| THEME INT'L 0990.HK | $0.3699 0.05 USD |
0
|
$4.98B 637.32M USD | $9.87M 1.26M USD | $0.3699 0.05 USD | $0.38 0.05 USD | $4.98B 637.32M USD | 7.40 | $0.05 0.006 USD | |
| CHINA ORIENTAL 0581.HK | $1.32 0.17 USD |
+6.45
|
$4.91B 628.29M USD | $96.8M 12.38M USD | $1.22 0.16 USD | $1.43 0.18 USD | $4.91B 628.29M USD | 0 | -$0.1 -0.01 USD | |
| TIANGONG INT'L 0826.HK | $1.78 0.23 USD |
+1.14
|
$4.85B 620.2M USD | $2.02M 258.79K USD | $1.74 0.22 USD | $1.79 0.23 USD | $4.85B 620.2M USD | 13.69 | $0.13 0.02 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
-1.43
|
$4.51B 576.37M USD | $1.4M 179.58K USD | $0.67 0.09 USD | $0.7199 0.09 USD | $4.51B 576.37M USD | 0 | -$0.44 -0.05 USD | |
| Global New Material International Holdings Limited 6616.HK | $3.53 0.45 USD |
-0.28
|
$4.37B 559.17M USD | $3.09M 395.61K USD | $3.48 0.44 USD | $3.53 0.45 USD | $4.37B 559.17M USD | 19.61 | $0.18 0.02 USD | |
| L & M CHEMICAL 0746.HK | $4.17 0.53 USD |
-1.88
|
$3.44B 439.88M USD | $152K 19.44K USD | $4.13 0.53 USD | $4.22 0.54 USD | $3.44B 439.88M USD | 6.41 | $0.65 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.34 0.04 USD |
-1.45
|
$2.67B 341.6M USD | $3.25M 415.17K USD | $0.34 0.04 USD | $0.3499 0.04 USD | $2.67B 341.6M USD | 4.85 | $0.07 0.008 USD | |
| SHANSHUI CEMENT 0691.HK | $0.52 0.07 USD |
+4
|
$2.26B 289.49M USD | $67K 8.57K USD | $0.51 0.07 USD | $0.55 0.07 USD | $2.26B 289.49M USD | 0 | -$0.29 -0.03 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9599 0.12 USD |
+2.13
|
$2.12B 271.27M USD | $1.08M 138.48K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $2.12B 271.27M USD | 13.71 | $0.07 0.008 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.96 0.25 USD |
0
|
$2.09B 266.94M USD | $40K 5.11K USD | $1.96 0.25 USD | $1.99 0.25 USD | $2.09B 266.94M USD | 4.78 | $0.41 0.05 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.78 0.23 USD |
-1.11
|
$2.06B 263.53M USD | $201K 25.7K USD | $1.78 0.23 USD | $1.79 0.23 USD | $2.06B 263.53M USD | 8.90 | $0.2 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $0.5 0.06 USD |
+2.04
|
$2.04B 260.22M USD | $3.07M 392.79K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $2.04B 260.22M USD | 16.66 | $0.03 0.003 USD | |
| China Hanking Holdings Limited 3788.HK | $0.88 0.11 USD |
+1.15
|
$1.72B 220.54M USD | $17K 2.17K USD | $0.88 0.11 USD | $0.88 0.11 USD | $1.72B 220.54M USD | 6.76 | $0.13 0.02 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.03 0.26 USD |
-1.46
|
$1.69B 216.28M USD | $224K 28.64K USD | $1.99 0.25 USD | $2.06 0.26 USD | $1.69B 216.28M USD | 7.25 | $0.28 0.04 USD | |
| GHW International 9933.HK | $1.76 0.23 USD |
+0.57
|
$1.67B 213.63M USD | $868K 110.98K USD | $1.7 0.22 USD | $1.79 0.23 USD | $1.67B 213.63M USD | 176.00 | $0.01 0.001 USD | |
| China Boton Group Company Limited 3318.HK | $1.4 0.18 USD |
-0.71
|
$1.51B 193.35M USD | $88K 11.25K USD | $1.38 0.18 USD | $1.41 0.18 USD | $1.51B 193.35M USD | 10.76 | $0.13 0.02 USD | |
| DONGWU CEMENT 0695.HK | $2.36 0.3 USD |
+3.51
|
$1.3B 166.57M USD | $4K 511.45 USD | $2.37 0.3 USD | $2.37 0.3 USD | $1.3B 166.57M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.23 0.41 USD |
-3.58
|
$1.16B 148.68M USD | $472.5K 60.42K USD | $3.21 0.41 USD | $3.35 0.43 USD | $1.16B 148.68M USD | 10.41 | $0.31 0.04 USD | |
| IRC 1029.HK | $0.08999 0.01 USD |
+1.15
|
$1.12B 143.79M USD | $2.55M 326.05K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $1.12B 143.79M USD | 0 | -$0.09 -0.01 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-2.17
|
$1.06B 135.22M USD | $1.25M 159.57K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.06B 135.22M USD | 11.25 | $0.04 0.005 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.66 0.08 USD |
-1.49
|
$1.06B 135.02M USD | $1.72M 219.92K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.06B 135.02M USD | 1.60 | $0.41 0.05 USD | |
| NEWTON RES 1231.HK | $0.26 0.03 USD |
-3.7
|
$1.04B 132.98M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.04B 132.98M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.5 0.06 USD |
-6.6
|
$1.01B 128.54M USD | $1.76M 224.4K USD | $0.4899 0.06 USD | $0.53 0.07 USD | $1.01B 128.54M USD | 0 | $0 0 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.14 0.15 USD |
-0.87
|
$1B 127.9M USD | $244K 31.2K USD | $1.14 0.15 USD | $1.16 0.15 USD | $1B 127.9M USD | 10.36 | $0.11 0.01 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0070 USD |
+1.85
|
$998.33M 127.65M USD | $35.87M 4.59M USD | $0.05 0.0066 USD | $0.05999 0.0070 USD | $998.33M 127.65M USD | 0 | $0 0 USD | |
| CHINA RAREEARTH 0769.HK | $0.4 0.05 USD |
+1.28
|
$924.97M 118.27M USD | $4.94M 631.66K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $924.97M 118.27M USD | 0 | -$0.06 -0.007 USD | |
| XINGYE ALLOY 0505.HK | $1.02 0.13 USD |
+0.99
|
$892.32M 114.09M USD | $21K 2.69K USD | $1.02 0.13 USD | $1.03 0.13 USD | $892.32M 114.09M USD | 3.77 | $0.27 0.03 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.69
|
$852.1M 108.95M USD | $16.89M 2.16M USD | $0.28 0.04 USD | $0.2999 0.04 USD | $852.1M 108.95M USD | 0 | -$0.28 -0.03 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0060 USD |
0
|
$841.09M 107.54M USD | $3.36M 430.19K USD | $0.05 0.0057 USD | $0.05 0.0060 USD | $841.09M 107.54M USD | 0 | $0 0 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
0
|
$835.22M 106.79M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $835.22M 106.79M USD | 0 | $0 0 USD | |
| DA MING INT'L 1090.HK | $0.65 0.08 USD |
-1.52
|
$816.99M 104.46M USD | $100K 12.79K USD | $0.63 0.08 USD | $0.65 0.08 USD | $816.99M 104.46M USD | 0 | -$0.18 -0.02 USD | |
| YIP'S CHEMICAL 0408.HK | $1.45 0.19 USD |
-0.68
|
$809.77M 103.54M USD | $10K 1.28K USD | $1.45 0.19 USD | $1.45 0.19 USD | $809.77M 103.54M USD | 8.05 | $0.18 0.02 USD | |
| CWT INT'L 0521.HK | $0.07 0.0090 USD |
0
|
$809.4M 103.49M USD | $260K 33.24K USD | $0.07 0.0088 USD | $0.07 0.0090 USD | $809.4M 103.49M USD | 0 | $0 0 USD | |
| GT Gold Holdings Limited 8299.HK | $0.1 0.01 USD |
-2.97
|
$727.96M 93.08M USD | $19.49M 2.49M USD | $0.1 0.01 USD | $0.1 0.01 USD | $727.96M 93.08M USD | 9.80 | $0.01 0.001 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.7199 0.09 USD |
-6.49
|
$699.06M 89.38M USD | $1.11M 141.54K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $699.06M 89.38M USD | 36.00 | $0.02 0.002 USD | |
| Q P GROUP 1412.HK | $1.25 0.16 USD |
0
|
$665M 85.03M USD | $78K 9.97K USD | $1.23 0.16 USD | $1.25 0.16 USD | $665M 85.03M USD | 6.94 | $0.18 0.02 USD | |
| CHI SILVER GP 0815.HK | $0.28 0.04 USD |
0
|
$655.8M 83.85M USD | $6.89M 880.97K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $655.8M 83.85M USD | 28.00 | $0.01 0.001 USD | |
| MAIKE TUBE 1553.HK | $1.4 0.18 USD |
+1.45
|
$607.32M 77.65M USD | $32K 4.09K USD | $1.28 0.16 USD | $1.45 0.19 USD | $607.32M 77.65M USD | 3.50 | $0.4 0.05 USD | |
| China Glass Holdings Limited 3300.HK | $0.3599 0.05 USD |
-1.37
|
$606.32M 77.53M USD | $654K 83.62K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $606.32M 77.53M USD | 0 | -$0.27 -0.03 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.66 0.08 USD |
-2.94
|
$599.01M 76.59M USD | $400K 51.15K USD | $0.65 0.08 USD | $0.67 0.09 USD | $599.01M 76.59M USD | 7.33 | $0.09 0.01 USD | |
| CHINA CHENGTONG 0217.HK | $0.1 0.01 USD |
-2.02
|
$577.43M 73.83M USD | $1.04M 132.72K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $577.43M 73.83M USD | 9.70 | $0.01 0.001 USD | |
| INFINITY DEV 0640.HK | $0.9399 0.12 USD |
+2.17
|
$529.55M 67.71M USD | $60K 7.67K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $529.55M 67.71M USD | 5.27 | $0.18 0.02 USD | |
| SANVO CHEMICALS 0301.HK | $1.02 0.13 USD |
-2.86
|
$479.87M 61.36M USD | $396K 50.63K USD | $0.9799 0.13 USD | $1.05 0.13 USD | $479.87M 61.36M USD | 0 | -$0.03 -0.003 USD | |
| Tway Holdings Incorporation 004870.KS | $671 0.51 USD |
-5.76
|
$74.89B 56.53M USD | $2.71M 2.05K USD | $666 0.5 USD | $703 0.53 USD | $74.89B 56.53M USD | 0 | $0 0 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.56 0.07 USD |
-3.45
|
$418.88M 53.56M USD | $132K 16.88K USD | $0.56 0.07 USD | $0.5699 0.07 USD | $418.88M 53.56M USD | 0 | $0 0 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0060 USD |
+2.17
|
$410.86M 52.53M USD | $174K 22.25K USD | $0.04 0.0056 USD | $0.05 0.0060 USD | $410.86M 52.53M USD | 0 | -$0.03 -0.003 USD | |
| LUKS GROUP (VN) 0366.HK | $0.75 0.1 USD |
+1.35
|
$376.84M 48.18M USD | $130K 16.62K USD | $0.75 0.1 USD | $0.75 0.1 USD | $376.84M 48.18M USD | 0 | -$0.19 -0.02 USD | |
| RELIANCE GL-NEW 0723.HK | $0.2999 0.04 USD |
-1.67
|
$322.68M 41.26M USD | $480.5K 61.44K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $322.68M 41.26M USD | 0 | -$0.01 -0.001 USD | |
| CMRU 1636.HK | $0.07 0.0085 USD |
-5.63
|
$300.26M 38.39M USD | $1.7M 216.85K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $300.26M 38.39M USD | 0 | -$0.13 -0.01 USD | |
| Huajin International Holdings Limited 2738.HK | $0.4799 0.06 USD |
+1.05
|
$288M 36.82M USD | $204K 26.08K USD | $0.46 0.06 USD | $0.51 0.07 USD | $288M 36.82M USD | 4.36 | $0.11 0.01 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.52 0.07 USD |
0
|
$278.42M 35.6M USD | $109K 13.94K USD | $0.52 0.07 USD | $0.55 0.07 USD | $278.42M 35.6M USD | 0 | -$0.35 -0.04 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.5699 0.07 USD |
0
|
$273.6M 34.98M USD | $372K 47.56K USD | $0.52 0.07 USD | $0.5699 0.07 USD | $273.6M 34.98M USD | 11.40 | $0.05 0.006 USD | |
| DRAGON MINING 1712.HK | $1.7 0.22 USD |
0
|
$268.76M 34.36M USD | $6K 767.18 USD | $1.7 0.22 USD | $1.7 0.22 USD | $268.76M 34.36M USD | 7.72 | $0.22 0.03 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.1499 0.02 USD |
+7.3
|
$220.5M 28.19M USD | $994K 127.1K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $220.5M 28.19M USD | 0 | -$0.2 -0.02 USD | |
| KO YO GROUP 0827.HK | $0.04 0.0046 USD |
+2.86
|
$217.01M 27.75M USD | $616K 78.76K USD | $0.02999 0.0042 USD | $0.04 0.0048 USD | $217.01M 27.75M USD | 0 | -$0.03 -0.003 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $120K 15.34K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| ZHIDAO INT'L 1220.HK | $0.08999 0.01 USD |
+1.09
|
$184.14M 23.54M USD | $120.2K 15.37K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $184.14M 23.54M USD | 0 | -$0.05 -0.006 USD | |
| CHU KONG PIPE 1938.HK | $0.17 0.02 USD |
-1.14
|
$175.94M 22.5M USD | $74K 9.46K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $175.94M 22.5M USD | 1.08 | $0.16 0.02 USD | |
| V.S. INT'L 1002.HK | $0.07 0.0089 USD |
-1.41
|
$175.78M 22.48M USD | $60K 7.67K USD | $0.05999 0.0074 USD | $0.07 0.0090 USD | $175.78M 22.48M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.2999 0.04 USD |
0
|
$170.87M 21.85M USD | $126.89K 16.22K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $170.87M 21.85M USD | 0.050 | $5.94 0.76 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.1199 0.01 USD |
+0.88
|
$137.93M 17.64M USD | $13K 1.66K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $137.93M 17.64M USD | 3.83 | $0.03 0.003 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0066 USD |
-1.89
|
$116.95M 14.95M USD | $965K 123.39K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $116.95M 14.95M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.11 0.01 USD |
-2.7
|
$113.75M 14.54M USD | $630K 80.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $113.75M 14.54M USD | 0 | -$0.02 -0.002 USD | |
| PAN ASIA DATA H 1561.HK | $0.11 0.01 USD |
-11.02
|
$111.87M 14.3M USD | $28K 3.58K USD | $0.11 0.01 USD | $0.11 0.01 USD | $111.87M 14.3M USD | 0 | -$0.28 -0.03 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}