منصة التبادل: KSE القطاع: المواد الأساسية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (152)
KSE (152)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
المواد الأساسية (152)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $20.65 2.64 USD |
+1.47
|
$576.82B 73.75B USD | $26.62M 3.4M USD | $20.35 2.6 USD | $20.95 2.68 USD | $576.82B 73.75B USD | 14.04 | $1.47 0.19 USD | |
| CMOC Group Limited 3993.HK | $8.36 1.07 USD |
+1.7
|
$198.6B 25.39B USD | $16M 2.05M USD | $8.21 1.05 USD | $8.41 1.08 USD | $198.6B 25.39B USD | 10.71 | $0.78 0.1 USD | |
| CHINAHONGQIAO 1378.HK | $17.84 2.28 USD |
-0.67
|
$165.7B 21.19B USD | $17.14M 2.19M USD | $17.82 2.28 USD | $18.16 2.32 USD | $165.7B 21.19B USD | 6.88 | $2.59 0.33 USD | |
| SD GOLD 1787.HK | $26.85 3.43 USD |
+0.19
|
$151.35B 19.35B USD | $6.9M 882.68K USD | $26.7 3.41 USD | $27.5 3.52 USD | $151.35B 19.35B USD | 38.35 | $0.7 0.09 USD | |
| RUSAL 0486.HK | $3.93 0.5 USD |
+0.77
|
$129.43B 16.55B USD | $152K 19.44K USD | $3.88 0.5 USD | $3.94 0.5 USD | $129.43B 16.55B USD | 9.35 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $21.4 2.74 USD |
-0.23
|
$125.16B 16B USD | $2.87M 366.38K USD | $20.65 2.64 USD | $21.7 2.77 USD | $125.16B 16B USD | 12.89 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $5.21 0.67 USD |
-0.38
|
$122.05B 15.61B USD | $35.28M 4.51M USD | $5.16 0.66 USD | $5.25 0.67 USD | $122.05B 15.61B USD | 5.92 | $0.88 0.11 USD | |
| JIANGXI COPPER 0358.HK | $15.58 1.99 USD |
+1.56
|
$75.35B 9.63B USD | $5.94M 759.77K USD | $15.22 1.95 USD | $15.72 2.01 USD | $75.35B 9.63B USD | 6.83 | $2.28 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $25.45 3.25 USD |
+3.04
|
$72.63B 9.29B USD | $7.27M 929.58K USD | $24.55 3.14 USD | $25.55 3.27 USD | $72.63B 9.29B USD | 0 | -$1.08 -0.1 USD | |
| ZHAOJIN MINING 1818.HK | $19.8 2.53 USD |
+0.1
|
$70.14B 8.97B USD | $4.94M 632.15K USD | $19.8 2.53 USD | $20.25 2.59 USD | $70.14B 8.97B USD | 52.10 | $0.38 0.05 USD | |
| MMG 1208.HK | $3.84 0.49 USD |
+1.86
|
$46.62B 5.96B USD | $14.78M 1.89M USD | $3.78 0.48 USD | $3.89 0.5 USD | $46.62B 5.96B USD | 32.00 | $0.12 0.02 USD | |
| XINYI GLASS 0868.HK | $8.38 1.07 USD |
+3.08
|
$36.51B 4.67B USD | $11.69M 1.49M USD | $8.04 1.03 USD | $8.47 1.08 USD | $36.51B 4.67B USD | 10.60 | $0.79 0.1 USD | |
| Wanguo Gold Group Limited 3939.HK | $31.8 4.07 USD |
+3.58
|
$34.47B 4.41B USD | $1.02M 130.93K USD | $31 3.96 USD | $32.15 4.11 USD | $34.47B 4.41B USD | 44.16 | $0.72 0.09 USD | |
| China National Building Material Company Limited 3323.HK | $4.06 0.52 USD |
+1.25
|
$30.83B 3.94B USD | $7.37M 942.26K USD | $3.98 0.51 USD | $4.08 0.52 USD | $30.83B 3.94B USD | 13.09 | $0.31 0.04 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.7 9.04 USD |
+3.74
|
$29.1B 3.72B USD | $1.54M 196.41K USD | $68.7 8.78 USD | $71.45 9.14 USD | $29.1B 3.72B USD | 20.49 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $7.26 0.93 USD |
-0.41
|
$28.33B 3.62B USD | $9.41M 1.2M USD | $7.15 0.91 USD | $7.35 0.94 USD | $28.33B 3.62B USD | 8.96 | $0.81 0.1 USD | |
| MAANSHAN IRON 0323.HK | $1.87 0.24 USD |
-0.53
|
$25.56B 3.27B USD | $22.95M 2.93M USD | $1.85 0.24 USD | $1.9 0.24 USD | $25.56B 3.27B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.9 0.24 USD |
+1.6
|
$25B 3.2B USD | $33.99M 4.35M USD | $1.84 0.24 USD | $1.93 0.25 USD | $25B 3.2B USD | 0 | -$0.7 -0.08 USD | |
| DONGYUE GROUP 0189.HK | $10.42 1.33 USD |
+2.16
|
$18.05B 2.31B USD | $9.23M 1.18M USD | $10.1 1.29 USD | $10.52 1.35 USD | $18.05B 2.31B USD | 20.83 | $0.5 0.06 USD | |
| FUFENG GROUP 0546.HK | $6.77 0.87 USD |
-0.15
|
$16.97B 2.17B USD | $2.14M 274.19K USD | $6.74 0.86 USD | $6.81 0.87 USD | $16.97B 2.17B USD | 6.70 | $1.01 0.13 USD | |
| BBMG Corporation 2009.HK | $0.8 0.1 USD |
0
|
$16.58B 2.12B USD | $24.85M 3.18M USD | $0.79 0.1 USD | $0.8199 0.1 USD | $16.58B 2.12B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.41 0.44 USD |
+0.59
|
$16B 2.05B USD | $1.84M 235.39K USD | $3.35 0.43 USD | $3.42 0.44 USD | $16B 2.05B USD | 15.50 | $0.22 0.03 USD | |
| SHOUGANG RES 0639.HK | $2.9 0.37 USD |
+0.35
|
$14.76B 1.89B USD | $16.95M 2.17M USD | $2.87 0.37 USD | $2.91 0.37 USD | $14.76B 1.89B USD | 9.66 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $1.38 0.18 USD |
+6.98
|
$14.19B 1.81B USD | $414.63M 53.02M USD | $1.25 0.16 USD | $1.49 0.19 USD | $14.19B 1.81B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.79 0.23 USD |
0
|
$12.5B 1.6B USD | $7.08M 905.62K USD | $1.75 0.22 USD | $1.81 0.23 USD | $12.5B 1.6B USD | 59.66 | $0.03 0.003 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $9.57 1.22 USD |
-2.25
|
$12.32B 1.57B USD | $7.41M 946.97K USD | $9.53 1.22 USD | $9.96 1.27 USD | $12.32B 1.57B USD | 15.43 | $0.62 0.08 USD | |
| THEME INT'L 0990.HK | $0.76 0.1 USD |
-5
|
$10.86B 1.39B USD | $44.26M 5.66M USD | $0.7199 0.09 USD | $0.8 0.1 USD | $10.86B 1.39B USD | 38.00 | $0.02 0.002 USD | |
| CHINA RISUN GP 1907.HK | $2.51 0.32 USD |
+0.4
|
$10.77B 1.38B USD | $8.61M 1.1M USD | $2.48 0.32 USD | $2.54 0.32 USD | $10.77B 1.38B USD | 251.00 | $0.01 0.001 USD | |
| STAR SHINE HLDG 1440.HK | $8.24 1.05 USD |
+0.73
|
$10.38B 1.33B USD | $757.5K 96.86K USD | $8.12 1.04 USD | $8.49 1.09 USD | $10.38B 1.33B USD | 0 | -$0.01 -0.001 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.31 0.3 USD |
-0.43
|
$9.92B 1.27B USD | $1.73M 221.22K USD | $2.3 0.29 USD | $2.33 0.3 USD | $9.92B 1.27B USD | 7.45 | $0.31 0.04 USD | |
| HUABAO INTL 0336.HK | $3.01 0.38 USD |
0
|
$9.72B 1.24B USD | $2.2M 281.06K USD | $3 0.38 USD | $3.04 0.39 USD | $9.72B 1.24B USD | 0 | -$0.13 -0.01 USD | |
| China BlueChemical Ltd. 3983.HK | $2.1 0.27 USD |
0
|
$9.68B 1.24B USD | $1.44M 184.38K USD | $2.09 0.27 USD | $2.12 0.27 USD | $9.68B 1.24B USD | 8.40 | $0.25 0.03 USD | |
| TONGGUAN GOLD 0340.HK | $2.17 0.28 USD |
+6.37
|
$9.54B 1.22B USD | $9.57M 1.22M USD | $2.04 0.26 USD | $2.19 0.28 USD | $9.54B 1.22B USD | 43.39 | $0.05 0.006 USD | |
| SINOFERT 0297.HK | $1.3 0.17 USD |
+1.96
|
$9.13B 1.17B USD | $10.55M 1.35M USD | $1.28 0.16 USD | $1.3 0.17 USD | $9.13B 1.17B USD | 7.64 | $0.17 0.02 USD | |
| West China Cement Limited 2233.HK | $1.67 0.21 USD |
+2.45
|
$9.12B 1.17B USD | $18.66M 2.39M USD | $1.62 0.21 USD | $1.68 0.21 USD | $9.12B 1.17B USD | 12.84 | $0.13 0.02 USD | |
| MONGOL MINING 0975.HK | $6.96 0.89 USD |
+1.46
|
$7.19B 919.71M USD | $1.82M 232.45K USD | $6.8 0.87 USD | $7.06 0.9 USD | $7.19B 919.71M USD | 4.07 | $1.71 0.22 USD | |
| CHINA XLX FERT 1866.HK | $5.58 0.71 USD |
+0.72
|
$7.15B 914.84M USD | $1.02M 130.8K USD | $5.51 0.7 USD | $5.63 0.72 USD | $7.15B 914.84M USD | 4.32 | $1.29 0.16 USD | |
| Global New Material International Holdings Limited 6616.HK | $5.4 0.69 USD |
+0.75
|
$6.69B 855.39M USD | $7.58M 968.56K USD | $5.25 0.67 USD | $5.43 0.69 USD | $6.69B 855.39M USD | 25.71 | $0.21 0.03 USD | |
| CHINA ORIENTAL 0581.HK | $1.56 0.2 USD |
+1.96
|
$5.81B 742.52M USD | $43.13M 5.51M USD | $1.47 0.19 USD | $1.6 0.2 USD | $5.81B 742.52M USD | 39.00 | $0.04 0.005 USD | |
| TIANGONG INT'L 0826.HK | $2 0.26 USD |
+0.5
|
$5.45B 696.85M USD | $25.46M 3.26M USD | $1.95 0.25 USD | $2.01 0.26 USD | $5.45B 696.85M USD | 14.28 | $0.14 0.02 USD | |
| China Hanking Holdings Limited 3788.HK | $2.65 0.34 USD |
+4.33
|
$5.19B 664.12M USD | $10.75M 1.37M USD | $2.56 0.33 USD | $2.82 0.36 USD | $5.19B 664.12M USD | 26.50 | $0.1 0.01 USD | |
| CHENMING PAPER 1812.HK | $0.6999 0.09 USD |
0
|
$4.33B 553.84M USD | $1.82M 233.29K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $4.33B 553.84M USD | 0 | -$3.33 -0.4 USD | |
| XINGFA ALUM 0098.HK | $8.15 1.04 USD |
0
|
$3.43B 438.35M USD | $73K 9.33K USD | $8.05 1.03 USD | $8.2 1.05 USD | $3.43B 438.35M USD | 3.79 | $2.15 0.27 USD | |
| L & M CHEMICAL 0746.HK | $3.9 0.5 USD |
0
|
$3.22B 411.4M USD | $26K 3.32K USD | $3.9 0.5 USD | $3.91 0.5 USD | $3.22B 411.4M USD | 6.61 | $0.59 0.08 USD | |
| CITIC RESOURCES 1205.HK | $0.39 0.05 USD |
+2.63
|
$3.06B 391.84M USD | $3.79M 484.6K USD | $0.38 0.05 USD | $0.39 0.05 USD | $3.06B 391.84M USD | 5.57 | $0.07 0.008 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $1.06 0.14 USD |
+3.92
|
$2.34B 299.53M USD | $3.05M 390.36K USD | $1 0.13 USD | $1.06 0.14 USD | $2.34B 299.53M USD | 11.77 | $0.09 0.01 USD | |
| GT Gold Holdings Limited 8299.HK | $0.2999 0.04 USD |
+1.69
|
$2.23B 284.94M USD | $73.59M 9.41M USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $2.23B 284.94M USD | 30.00 | $0.01 0.001 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4899 0.06 USD |
0
|
$2.13B 272.79M USD | $9K 1.15K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2.13B 272.79M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.76 0.23 USD |
+1.73
|
$2.04B 260.56M USD | $568K 72.63K USD | $1.69 0.22 USD | $1.76 0.23 USD | $2.04B 260.56M USD | 3.52 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.79 0.23 USD |
+0.56
|
$1.93B 247.19M USD | $266K 34.01K USD | $1.78 0.23 USD | $1.79 0.23 USD | $1.93B 247.19M USD | 89.50 | $0.02 0.002 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.24 0.29 USD |
+0.9
|
$1.87B 238.66M USD | $580K 74.16K USD | $2.2 0.28 USD | $2.25 0.29 USD | $1.87B 238.66M USD | 7.00 | $0.32 0.04 USD | |
| Dong Yang Steel Pipe Co., Ltd. 008970.KS | $1,987 1.5 USD |
+29.28
|
$315.32B 238.02M USD | $302.11M 228.05K USD | $1,551 1.17 USD | $1,998 1.51 USD | $315.32B 238.02M USD | 0 | $0 0 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.74 0.22 USD |
+1.16
|
$1.85B 236.97M USD | $8K 1.02K USD | $1.74 0.22 USD | $1.74 0.22 USD | $1.85B 236.97M USD | 6.21 | $0.28 0.04 USD | |
| SHOUGANG CENT 0103.HK | $0.5799 0.07 USD |
+5.45
|
$1.55B 198.39M USD | $4.53M 579.35K USD | $0.54 0.07 USD | $0.5899 0.08 USD | $1.55B 198.39M USD | 29.00 | $0.02 0.002 USD | |
| GHW International 9933.HK | $1.63 0.21 USD |
+4.49
|
$1.54B 196.81M USD | $516K 65.98K USD | $1.57 0.2 USD | $1.65 0.21 USD | $1.54B 196.81M USD | 163.00 | $0.01 0.001 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
+0.75
|
$1.53B 195.32M USD | $3.46M 442.4K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.53B 195.32M USD | 4.46 | $0.03 0.003 USD | |
| DONGWU CEMENT 0695.HK | $2.63 0.34 USD |
+1.54
|
$1.45B 185.63M USD | $304K 38.87K USD | $2.54 0.32 USD | $2.8 0.36 USD | $1.45B 185.63M USD | 0 | -$0.08 -0.01 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.92 0.5 USD |
+0.51
|
$1.41B 180.44M USD | $215K 27.49K USD | $3.84 0.49 USD | $3.94 0.5 USD | $1.41B 180.44M USD | 10.31 | $0.38 0.05 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.8 0.1 USD |
-2.44
|
$1.28B 163.66M USD | $145K 18.54K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.28B 163.66M USD | 2.66 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.46 0.06 USD |
+2.22
|
$1.08B 137.76M USD | $14.72M 1.88M USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.08B 137.76M USD | 46.00 | $0.01 0.001 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.2 0.15 USD |
+2.56
|
$1.05B 134.78M USD | $684K 87.46K USD | $1.2 0.15 USD | $1.21 0.15 USD | $1.05B 134.78M USD | 15.00 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05999 0.0072 USD |
-5
|
$1.02B 130.43M USD | $11.66M 1.49M USD | $0.05999 0.0072 USD | $0.05999 0.0077 USD | $1.02B 130.43M USD | 0 | $0 0 USD | |
| TAUNG GOLD 0621.HK | $0.05999 0.0071 USD |
+1.82
|
$1.02B 129.97M USD | $53.82M 6.88M USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $1.02B 129.97M USD | 0 | $0 0 USD | |
| NEWTON RES 1231.HK | $0.2399 0.03 USD |
+4.35
|
$960M 122.75M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $960M 122.75M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.65 0.21 USD |
+1.85
|
$921.46M 117.82M USD | $86.89K 11.11K USD | $1.65 0.21 USD | $1.65 0.21 USD | $921.46M 117.82M USD | 9.70 | $0.17 0.02 USD | |
| BROCKMAN MINING 0159.HK | $0.1 0.01 USD |
+4.35
|
$890.9M 113.91M USD | $600K 76.72K USD | $0.1 0.01 USD | $0.1 0.01 USD | $890.9M 113.91M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4199 0.05 USD |
+1.22
|
$885.78M 113.26M USD | $2.05M 262.12K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $885.78M 113.26M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9899 0.13 USD |
-1
|
$866.07M 110.74M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1 0.13 USD | $866.07M 110.74M USD | 3.29 | $0.3 0.04 USD | |
| DA MING INT'L 1090.HK | $0.68 0.09 USD |
+1.49
|
$854.7M 109.28M USD | $44K 5.63K USD | $0.68 0.09 USD | $0.68 0.09 USD | $854.7M 109.28M USD | 0 | -$0.36 -0.04 USD | |
| CHINA TIANRUI 1252.HK | $0.2899 0.04 USD |
-1.72
|
$837.41M 107.07M USD | $11.81M 1.51M USD | $0.28 0.04 USD | $0.2899 0.04 USD | $837.41M 107.07M USD | 2.59 | $0.11 0.01 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.9 0.12 USD |
-2.17
|
$816.83M 104.44M USD | $100K 12.79K USD | $0.9 0.12 USD | $0.9 0.12 USD | $816.83M 104.44M USD | 5.62 | $0.16 0.02 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8399 0.11 USD |
-3.45
|
$815.02M 104.21M USD | $157.5K 20.14K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $815.02M 104.21M USD | 0 | -$0.02 -0.002 USD | |
| Q P GROUP 1412.HK | $1.47 0.19 USD |
-1.34
|
$782.04M 99.99M USD | $8.51M 1.09M USD | $1.45 0.19 USD | $1.48 0.19 USD | $782.04M 99.99M USD | 6.12 | $0.24 0.03 USD | |
| Huiyuan Cowins Technology Group Limited 1116.HK | $0.3099 0.04 USD |
+1.64
|
$668.98M 85.54M USD | $330K 42.19K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $668.98M 85.54M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.38 0.18 USD |
0
|
$649.23M 83.01M USD | $186K 23.78K USD | $1.36 0.17 USD | $1.38 0.18 USD | $649.23M 83.01M USD | 0 | -$0.05 -0.006 USD | |
| CHINA CHENGTONG 0217.HK | $0.11 0.01 USD |
+0.93
|
$642.91M 82.2M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.11 0.01 USD | $642.91M 82.2M USD | 10.80 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.34 0.04 USD |
+3.03
|
$572.63M 73.22M USD | $382K 48.84K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $572.63M 73.22M USD | 0 | -$0.57 -0.07 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
0
|
$568.98M 72.75M USD | $200K 25.57K USD | $1.01 0.13 USD | $1.03 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| DRAGON MINING 1712.HK | $3.32 0.42 USD |
+2.79
|
$524.88M 67.11M USD | $2.31M 294.72K USD | $3.1 0.4 USD | $3.42 0.44 USD | $524.88M 67.11M USD | 7.90 | $0.42 0.05 USD | |
| RELIANCE GL-NEW 0723.HK | $0.44 0.06 USD |
-3.3
|
$481.29M 61.54M USD | $1.01M 128.53K USD | $0.44 0.06 USD | $0.46 0.06 USD | $481.29M 61.54M USD | 0 | -$0.02 -0.002 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $0.89 0.11 USD |
+1.12
|
$476.52M 60.93M USD | $340K 43.47K USD | $0.8 0.1 USD | $0.9 0.12 USD | $476.52M 60.93M USD | 0 | -$0.71 -0.09 USD | |
| LUKS GROUP (VN) 0366.HK | $0.9 0.12 USD |
0
|
$452.21M 57.82M USD | $70K 8.95K USD | $0.9 0.12 USD | $0.9 0.12 USD | $452.21M 57.82M USD | 22.50 | $0.04 0.005 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
-2.8
|
$407.39M 52.09M USD | $1.16M 148.83K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $407.39M 52.09M USD | 0 | -$0.04 -0.005 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0058 USD |
0
|
$402.12M 51.42M USD | $1.01M 128.5K USD | $0.04 0.0056 USD | $0.05 0.0058 USD | $402.12M 51.42M USD | 0 | -$0.01 -0.001 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
0
|
$370.26M 47.34M USD | $130K 16.62K USD | $0.5 0.06 USD | $0.5 0.06 USD | $370.26M 47.34M USD | 0 | -$0.11 -0.01 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.3599 0.05 USD |
0
|
$360M 46.03M USD | $565K 72.24K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $360M 46.03M USD | 0 | -$0.1 -0.01 USD | |
| CHU KONG PIPE 1938.HK | $0.23 0.03 USD |
+4.07
|
$232.56M 29.74M USD | $117K 14.96K USD | $0.22 0.03 USD | $0.23 0.03 USD | $232.56M 29.74M USD | 1.00 | $0.23 0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.32 0.04 USD |
-3.03
|
$230.4M 29.46M USD | $896K 114.56K USD | $0.32 0.04 USD | $0.33 0.04 USD | $230.4M 29.46M USD | 6.39 | $0.05 0.006 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
0
|
$230.4M 29.46M USD | $106K 13.55K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $230.4M 29.46M USD | 16.00 | $0.03 0.003 USD | |
| Shenglong Splendecor International Limited 8481.HK | $0.51 0.07 USD |
-15
|
$217.72M 27.84M USD | $10K 1.28K USD | $0.25 0.03 USD | $0.5999 0.08 USD | $217.72M 27.84M USD | 4.63 | $0.11 0.01 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $3.1M 396.37K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| CMRU 1636.HK | $0.44 0.06 USD |
-6.38
|
$197.19M 25.21M USD | $209.6K 26.8K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $197.19M 25.21M USD | 0 | -$1.64 -0.2 USD | |
| Huajin International Holdings Limited 2738.HK | $0.2999 0.04 USD |
-3.28
|
$177M 22.63M USD | $320K 40.92K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $177M 22.63M USD | 0 | -$0.17 -0.02 USD | |
| Graphex Group Limited 6128.HK | $0.1799 0.02 USD |
-2.66
|
$171.83M 21.97M USD | $352.4K 45.06K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $171.83M 21.97M USD | 0 | -$0.57 -0.07 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
0
|
$162.16M 20.73M USD | $150K 19.18K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $162.16M 20.73M USD | 0 | -$0.01 -0.001 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0089 USD |
0
|
$157.43M 20.13M USD | $356K 45.52K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $157.43M 20.13M USD | 0 | -$0.01 -0.001 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
+3.57
|
$153.61M 19.64M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0031 USD |
0
|
$150.7M 19.27M USD | $1.6M 205.09K USD | $0.02999 0.0031 USD | $0.02999 0.0034 USD | $150.7M 19.27M USD | 0 | -$0.09 -0.01 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.13 0.02 USD |
+9.48
|
$133.76M 17.1M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.13 0.02 USD | $133.76M 17.1M USD | 0 | -$0.02 -0.002 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}