$3.54T
إجمالي القيمة السوقية
$124.79B
إجمالي حجم التداول
BTC 62.61%     ETH 9.48%
السيطرة

صفحة النتائج 37 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MERITZ LEVERAGE GOLD FUTURES ET  610012.KS $49,110 37.07 USD
+1.35
$0 0 USD $4 0 USD $49,070 37.04 USD $49,230 37.16 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF  3128.HK $55.92 7.15 USD
-0.25
$0 0 USD $300 38.36 USD $56.4 7.21 USD $56.4 7.21 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares Core MSCI AC Asia ex Japan Index ETF  83010.HK $57.66 8.02 USD
+0.03
$0 0 USD $98.4K 13.68K USD $57.66 8.02 USD $57.68 8.02 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X S&P 500 Daily (-1x) Inverse Product  7322.HK $6.6 0.84 USD
-3.23
$0 0 USD $334.3K 42.74K USD $6.6 0.84 USD $6.82 0.87 USD $0 0 USD 0 $0 0 USD
Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF  3181.HK $100.5 12.85 USD
+0.15
$0 0 USD $100 12.79 USD $100.5 12.85 USD $100.5 12.85 USD $0 0 USD 0 $0 0 USD
MiraeAsset China Shenzhen 100 ETN  590018.KS $15,555 11.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage S&P500 futures ETN  570022.KS $41,075 31 USD
+1.32
$0 0 USD $8 0.01 USD $41,070 31 USD $41,080 31.01 USD $0 0 USD 0 $0 0 USD
KIS Leverage HSCEI ETN(H)  570031.KS $2,610 1.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Silver Futures ETN(H)  500017.KS $19,100 14.42 USD
-0.26
$0 0 USD $38 0.03 USD $19,025 14.36 USD $19,100 14.42 USD $0 0 USD 0 $0 0 USD
CAM NASDAQ100-U  9086.HK $5.93
+0.34
$0 $200 $5.94 $5.94 $0 0 $0
XICSOPCSI300  7333.HK $6.83 0.87 USD
-0.44
$0 0 USD $25.9K 3.31K USD $6.83 0.87 USD $6.87 0.88 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Soybeans Future  700014.KS $14,580 11.01 USD
0
$0 0 USD $0 0 USD $14,580 11.01 USD $14,580 11.01 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse Crude Future  520011.KS $3,630 2.74 USD
-0.41
$0 0 USD $7 0.01 USD $3,630 2.74 USD $3,645 2.75 USD $0 0 USD 0 $0 0 USD
EFUNDMSCIA50-R  83111.HK $2.16 0.3 USD
+0.19
$0 0 USD $98.1K 13.64K USD $2.09 0.29 USD $2.09 0.29 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Biotech ETF  2820.HK $64.84 8.29 USD
+0.59
$0 0 USD $2.8K 358.02 USD $64.46 8.24 USD $65.1 8.32 USD $0 0 USD 0 $0 0 USD
Hana Inverse F-KOSDAQ150 ETN  700008.KS $9,760 7.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Premia China Treasury And Policy Bank Bond Long Duration ETF  9817.HK $18.85
-0.26
$0 $20 $18.55 $18.55 $0 0 $0
KB Inverse 2X NASDAQ100 ETN  580014.KS $2,390 1.8 USD
-1.24
$0 0 USD $157.54K 118.92 USD $2,375 1.79 USD $2,390 1.8 USD $0 0 USD 0 $0 0 USD
CAM HK BANKS  3143.HK $6.43 0.82 USD
+1.1
$0 0 USD $53.8K 6.88K USD $6.36 0.81 USD $6.44 0.82 USD $0 0 USD 0 $0 0 USD
Harvest Funds Series (Hong Kong) ETF - Harvest CSI 300 ESG Leaders Index ETF  3108.HK $8.66 1.11 USD
0
$0 0 USD $45K 5.75K USD $8.38 1.07 USD $8.48 1.08 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  2834.HK $435.7 55.71 USD
+0.16
$0 0 USD $1.34K 171.34 USD $433.4 55.42 USD $435 55.62 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSPI 200 Futures ET  580029.KS $11,140 8.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MAPS US 11  74401777.KS $282 0.21 USD
+0.35
$0 0 USD $17.27K 13.04 USD $281 0.21 USD $300 0.23 USD $0 0 USD 0 $0 0 USD
Shinhan KOSPI 200 ETN  500060.KS $8,885 6.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HT CSI300 ETF-R  82811.HK $11.31 1.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung KOSPI 200 ETN  530091.KS $8,785 6.63 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  00532219.KS $1 0.00075 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X HSCEI ETN(H)  530076.KS $14,800 11.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X DJIA Futures  500028.KS $1,336 1.01 USD
-0.6
$0 0 USD $2.07K 1.56 USD $1,333 1.01 USD $1,336 1.01 USD $0 0 USD 0 $0 0 USD
ChinaAMC Asia High Dividend ETF  3145.HK $12.94 1.65 USD
-0.46
$0 0 USD $200 25.57 USD $12.94 1.65 USD $12.94 1.65 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  9186.HK $6.62
0
$0 $0 $0 $0 $0 0 $0
MERITZ REPRESENTATIVE AG FUT ET  610034.KS $8,050 6.08 USD
-0.92
$0 0 USD $1.57K 1.18 USD $8,040 6.07 USD $8,050 6.08 USD $0 0 USD 0 $0 0 USD
Samsung Inverse Copper Futures   530096.KS $7,695 5.81 USD
+0.98
$0 0 USD $37.8K 28.53 USD $7,605 5.74 USD $7,805 5.89 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 30Y ETN  610010.KS $11,110 8.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PP CNUSDPROP-R  83001.HK $97.9 13.61 USD
+0.2
$0 0 USD $465 64.66 USD $97.9 13.61 USD $97.9 13.61 USD $0 0 USD 0 $0 0 USD
Global X China Games and Entertainment ETF  3117.HK $30.04 3.84 USD
+1.35
$0 0 USD $8.5K 1.09K USD $30.04 3.84 USD $30.04 3.84 USD $0 0 USD 0 $0 0 USD
Nine Tree Real Estate(CL_A1)  72501773.KS $112 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Russell 2000  500057.KS $4,830 3.65 USD
-2.42
$0 0 USD $2.79K 2.11 USD $4,810 3.63 USD $4,830 3.65 USD $0 0 USD 0 $0 0 USD
KIS Copper Futures ETN  570071.KS $15,325 11.57 USD
-1.32
$0 0 USD $176 0.13 USD $15,125 11.42 USD $15,530 11.72 USD $0 0 USD 0 $0 0 USD
Hana Inverse 2X Corn Futures ET  700012.KS $25,860 19.52 USD
0
$0 0 USD $0 0 USD $25,860 19.52 USD $25,860 19.52 USD $0 0 USD 0 $0 0 USD
  75802BB4.KS $998 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse KOSPI200 Fut  520038.KS $8,825 6.66 USD
-0.73
$0 0 USD $645 0.49 USD $8,820 6.66 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Brent Futures E  500005.KS $2,555 1.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DJIA Futures ET  500010.KS $3,450 2.6 USD
-0.43
$0 0 USD $30 0.02 USD $3,450 2.6 USD $3,450 2.6 USD $0 0 USD 0 $0 0 USD
CICC Fund Series - CICC HKD Money Market ETF  3071.HK $1,123.15 143.61 USD
0
$0 0 USD $56 7.16 USD $1,123.1 143.6 USD $1,123.15 143.61 USD $0 0 USD 0 $0 0 USD
MiraeAsset Inverse 2X Silver Fu  520034.KS $20,285 15.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Daishin Natural Gas Futures ETN  510016.KS $4,180 3.16 USD
-2.22
$0 0 USD $1.57K 1.19 USD $4,165 3.14 USD $4,245 3.2 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN(  530016.KS $20,385 15.39 USD
+0.2
$0 0 USD $2 0 USD $20,385 15.39 USD $20,385 15.39 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage S&P500 Futures  500050.KS $36,860 27.82 USD
+0.88
$0 0 USD $248 0.19 USD $36,860 27.82 USD $36,945 27.89 USD $0 0 USD 0 $0 0 USD
  72802BB4.KS $997 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CAM ASIA IGB-U  9141.HK $1.88
+0.32
$0 $4K $1.88 $1.88 $0 0 $0
N2 KOSPI Vol Matching Strangle   550057.KS $8,575 6.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CH SAFTOWER RTS  8552.HK $0.02999 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71901BB4.KS $2,845 2.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Clean Energy ETF  2809.HK $77.78 9.95 USD
+0.05
$0 0 USD $450 57.54 USD $77.74 9.94 USD $77.74 9.94 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X MSCI China ETF  3040.HK $33.7 4.31 USD
+0.36
$0 0 USD $14.2K 1.82K USD $33.78 4.32 USD $33.9 4.33 USD $0 0 USD 13.69 $2.46 0.31 USD
SAMSUNGCDGN-U  9812.HK $1.73
-0.12
$0 $16K $1.7 $1.7 $0 0 $0
Premia China Treasury And Policy Bank Bond Long Duration ETF  2817.HK $147.8 18.9 USD
-0.3
$0 0 USD $200 25.57 USD $147.15 18.81 USD $147.15 18.81 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Russell 2000 ET  500055.KS $9,325 7.04 USD
-1.43
$0 0 USD $10 0.01 USD $9,325 7.04 USD $9,455 7.14 USD $0 0 USD 0 $0 0 USD
Global X Asia Innovator Active ETF  3051.HK $35.16 4.5 USD
+0.23
$0 0 USD $100 12.79 USD $35.16 4.5 USD $35.16 4.5 USD $0 0 USD 0 $0 0 USD
Shinhan Soybeans Futures ETN(H)  500023.KS $11,570 8.73 USD
-1.03
$0 0 USD $58 0.04 USD $11,570 8.73 USD $11,665 8.81 USD $0 0 USD 0 $0 0 USD
Amundi FTSE China A50 Index ETF  2843.HK $15.27 1.95 USD
0
$0 0 USD $5.2K 664.89 USD $15.19 1.94 USD $15.35 1.96 USD $0 0 USD 0 $0 0 USD
AMUNDI A50-R  82843.HK $13.86 1.93 USD
0
$0 0 USD $3.4K 472.75 USD $13.86 1.93 USD $13.86 1.93 USD $0 0 USD 12.68 $1.09 0.15 USD
Samsung Leverage KRX SECBTRY Ne  530088.KS $1,002 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Leverage Gold futures ETN  570059.KS $59,330 44.78 USD
+1.93
$0 0 USD $2.7K 2.04 USD $59,185 44.68 USD $59,330 44.78 USD $0 0 USD 0 $0 0 USD
KCGI Vietnam Securities Investm  74601669.KS $1,043 0.79 USD
+0.48
$0 0 USD $3.84K 2.9 USD $1,036 0.78 USD $1,043 0.79 USD $0 0 USD 0 $0 0 USD
FI CSOP OIL  7345.HK $3.53 0.45 USD
-1.94
$0 0 USD $10.2K 1.3K USD $3.52 0.45 USD $3.53 0.45 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  3100.HK $38.28 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series II - CSOP China Ultra Short-Term Bond ETF  3122.HK $183.1 23.41 USD
+0.03
$0 0 USD $60 7.67 USD $182.2 23.3 USD $182.2 23.3 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Silver Futur  530062.KS $413 0.31 USD
+0.73
$0 0 USD $30.21K 22.81 USD $410 0.31 USD $414 0.31 USD $0 0 USD 0 $0 0 USD
FICAMNDQ100  7331.HK $2.88 0.37 USD
-1.44
$0 0 USD $158.9K 20.32K USD $2.87 0.37 USD $2.88 0.37 USD $0 0 USD 0 $0 0 USD
Ping An Of China Asset Management (Hong Kong) Company Ltd - Ping An MSCI China Quality Factor ETF  3166.HK $28.5 3.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hana Leverage Soybeans Futures   700013.KS $18,565 14.01 USD
-2.85
$0 0 USD $18 0.01 USD $18,565 14.01 USD $18,565 14.01 USD $0 0 USD 0 $0 0 USD
  0048721A.KS $1
0
$0 $0 $0 $0 $0 0 $0
N2 INVERSE 2X COPPER FUTURES ET  550070.KS $8,175 6.17 USD
+1.24
$0 0 USD $2.9K 2.19 USD $8,080 6.1 USD $8,370 6.32 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Copper Futures  500040.KS $30,890 23.32 USD
-3.45
$0 0 USD $74.56K 56.28 USD $30,265 22.85 USD $31,510 23.78 USD $0 0 USD 0 $0 0 USD
NH INVESTMENT & SECURITIES CO L  550059.KS $11,640 8.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X Asia Semiconductor ETF  3119.HK $68.9 8.81 USD
+0.23
$0 0 USD $700 89.5 USD $68.74 8.79 USD $68.76 8.79 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X Copper Futures ET  580033.KS $8,265 6.24 USD
+2.1
$0 0 USD $85.05K 64.2 USD $8,115 6.13 USD $8,495 6.41 USD $0 0 USD 0 $0 0 USD
XI CSOP A50  7348.HK $8.65 1.11 USD
0
$0 0 USD $59.3K 7.58K USD $8.6 1.1 USD $8.65 1.11 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Copper Futur  530064.KS $1,155 0.87 USD
+0.79
$0 0 USD $844.18K 637.22 USD $1,138 0.86 USD $1,182 0.89 USD $0 0 USD 0 $0 0 USD
ISHARESSDCPBB-R  83125.HK $50.7 7.05 USD
+0.08
$0 0 USD $100 13.9 USD $51.08 7.1 USD $51.08 7.1 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse KOSPI 200 Futur  500061.KS $8,820 6.66 USD
-0.9
$0 0 USD $33 0.02 USD $8,820 6.66 USD $8,895 6.71 USD $0 0 USD 0 $0 0 USD
XL2 CSOP A50  7248.HK $3.43 0.44 USD
0
$0 0 USD $729K 93.21K USD $3.43 0.44 USD $3.48 0.44 USD $0 0 USD 0 $0 0 USD
KB Inverse 2X HSTECH Futures ET  580019.KS $3,835 2.89 USD
+0.13
$0 0 USD $3.66K 2.76 USD $3,645 2.75 USD $3,845 2.9 USD $0 0 USD 0 $0 0 USD
Global X Leveraged and Inverse Series - Global X Hang Seng Index Daily (-1x) Inverse Product  7336.HK $6.32 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse Natural Gas Futures   580021.KS $12,170 9.19 USD
+2.4
$0 0 USD $4.79K 3.62 USD $12,110 9.14 USD $12,170 9.19 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Copper Futures   500008.KS $4,940 3.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP S&P New China Sectors ETF  9167.HK $7.98
-0.25
$0 $8K $8.06 $8.06 $0 0 $0
Samsung Inverse Hang Seng TECH   530080.KS $12,410 9.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Inverse 2X Gold Futures  530056.KS $3,330 2.51 USD
-2.35
$0 0 USD $4K 3.02 USD $3,330 2.51 USD $3,365 2.54 USD $0 0 USD 0 $0 0 USD
Hana F-KOSDAQ150 ETN  700007.KS $8,720 6.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Gold Futures ETN(H)  530083.KS $17,535 13.24 USD
+0.98
$0 0 USD $434 0.33 USD $17,505 13.21 USD $17,540 13.24 USD $0 0 USD 0 $0 0 USD
KB Leverage Gold Futures ETN(H)  580022.KS $49,755 37.56 USD
+2.06
$0 0 USD $212 0.16 USD $49,415 37.3 USD $49,755 37.56 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Soybeans Futures ETN(H)  500024.KS $8,210 6.2 USD
+1.3
$0 0 USD $43 0.03 USD $8,155 6.16 USD $8,225 6.21 USD $0 0 USD 0 $0 0 USD
ChinaAMC Direxion CSI 300 Index Daily (-1x) Inverse Product  7373.HK $5.86 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Crude Futur  520009.KS $7,050 5.32 USD
+0.28
$0 0 USD $1.64K 1.24 USD $7,000 5.28 USD $7,065 5.33 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  83149.HK $11.76 1.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GB SMGEs A  73501BA2.KS $1,050
0
$0 $0 $0 $0 $0 0 $0
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,700 8.83 USD
+8.34
$0 0 USD $546.7K 412.67 USD $11,530 8.7 USD $14,000 10.57 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا