صفحة النتائج 25 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1553)
KSE (1553)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (7)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (49)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xtrackers - FTSE Vietnam Swap UCITS ETF 3087.HK | $237.4 30.35 USD |
+1.54
|
$3.09B 394.61M USD | $2.33K 297.92 USD | $233.9 29.91 USD | $237.2 30.33 USD | $3.09B 394.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,950 17.32 USD |
+1.55
|
$522.65B 394.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $522.65B 394.52M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $4,845 3.66 USD |
+0.21
|
$519.65B 392.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $519.65B 392.25M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| JR Global REIT 348950.KS | $2,615 1.97 USD |
+0.19
|
$516.14B 389.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.14B 389.6M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $18,790 14.18 USD |
+1.62
|
$515.78B 389.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $515.78B 389.33M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,400 47.86 USD |
-0.16
|
$513.87B 387.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.87B 387.89M USD | 0 | $0 0 USD | |
| Hwaseung Enterprise Co., Ltd. 241590.KS | $8,420 6.36 USD |
+1.45
|
$510.16B 385.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $510.16B 385.09M USD | 0 | $0 0 USD | |
| Kiswire Ltd. 002240.KS | $18,860 14.24 USD |
+2.39
|
$508.92B 384.15M USD | $50.32K 37.98 USD | $18,420 13.9 USD | $18,920 14.28 USD | $508.92B 384.15M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Taiwan UCITS ETF 3036.HK | $600 76.72 USD |
0
|
$3B 383.59M USD | $525 67.13 USD | $605.4 77.41 USD | $616 78.76 USD | $3B 383.59M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $15,810 11.93 USD |
-0.06
|
$507.96B 383.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $507.96B 383.42M USD | 0 | $0 0 USD | |
| HARBOUR CENTRE 0051.HK | $4.2 0.54 USD |
+1.69
|
$2.98B 380.61M USD | $52K 6.65K USD | $4.13 0.53 USD | $4.2 0.54 USD | $2.98B 380.61M USD | 0 | -$0.1 -0.01 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.91 1.01 USD |
-1
|
$2.95B 376.93M USD | $3K 383.59 USD | $7.9 1.01 USD | $7.9 1.01 USD | $2.95B 376.93M USD | 6.81 | $1.16 0.15 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $67,200 50.73 USD |
+3.7
|
$497.3B 375.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $497.3B 375.38M USD | 0 | $0 0 USD | |
| HUAFA PPT SER 0982.HK | $0.2899 0.04 USD |
0
|
$2.92B 373.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92B 373.06M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $44,550 33.63 USD |
+2.3
|
$490.55B 370.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $490.55B 370.28M USD | 0 | $0 0 USD | |
| HD Hyundai Energy Solutions Co.,Ltd. 322000.KS | $43,200 32.61 USD |
+0.23
|
$483.84B 365.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.84B 365.22M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $13,750 10.38 USD |
+2.23
|
$481.13B 363.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.13B 363.18M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,320 7.04 USD |
-0.85
|
$480.29B 362.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| HAESUNG DS Co., Ltd. 195870.KS | $28,200 21.29 USD |
-0.53
|
$479.4B 361.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $479.4B 361.87M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.9 0.88 USD |
0
|
$2.76B 352.9M USD | $20K 2.56K USD | $6.8 0.87 USD | $6.9 0.88 USD | $2.76B 352.9M USD | 345.00 | $0.02 0.002 USD | |
| Pulmuone Corporate 017810.KS | $12,600 9.51 USD |
+0.72
|
$464.48B 350.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $464.48B 350.61M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $53,700 40.53 USD |
+3.47
|
$463.04B 349.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $463.04B 349.52M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $57,000 43.03 USD |
+0.88
|
$462B 348.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $462B 348.73M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $12,450 9.4 USD |
+2.13
|
$456.95B 344.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $456.95B 344.93M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $160,800 121.38 USD |
-1.47
|
$450.26B 339.87M USD | $11.02K 8.31 USD | $158,800 119.87 USD | $162,000 122.28 USD | $450.26B 339.87M USD | 0 | $0 0 USD | |
| Shindaeyang Paper Co., Ltd. 016590.KS | $15,170 11.45 USD |
+14.06
|
$449.83B 339.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.83B 339.55M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $17,150 12.95 USD |
+0.29
|
$449.56B 339.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $449.56B 339.35M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $48,700 36.76 USD |
+0.21
|
$446.25B 336.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.25B 336.84M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| TAN CHONG INT'L 0693.HK | $1.29 0.16 USD |
+2.38
|
$2.6B 332.08M USD | $42K 5.37K USD | $1.18 0.15 USD | $1.27 0.16 USD | $2.6B 332.08M USD | 5.37 | $0.24 0.03 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,440 10.15 USD |
-0.37
|
$438.14B 330.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.14B 330.73M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,500 3.4 USD |
0
|
$438.01B 330.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $438.01B 330.63M USD | 0 | $0 0 USD | |
| Hansae Co., Ltd. 105630.KS | $11,090 8.37 USD |
+1.93
|
$436.76B 329.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.76B 329.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
-0.25
|
$435.73B 328.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| Shinsegae International Co., Ltd. 031430.KS | $12,580 9.5 USD |
+0.24
|
$435.63B 328.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.63B 328.83M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $26,500 20 USD |
+0.76
|
$433.28B 327.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $433.28B 327.05M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $11,980 9.04 USD |
+10.52
|
$431.71B 325.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.71B 325.87M USD | 0 | $0 0 USD | |
| Myoung Shin Industrial Co.,Ltd 009900.KS | $8,210 6.2 USD |
-0.24
|
$430.78B 325.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $430.78B 325.17M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $47,300 35.7 USD |
+5.11
|
$423.29B 319.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $423.29B 319.51M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $4,400 3.32 USD |
+3.29
|
$421.12B 317.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $421.12B 317.88M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $22,650 17.1 USD |
-2.16
|
$420.12B 317.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.12B 317.12M USD | 0 | $0 0 USD | |
| CHINA MOTOR BUS 0026.HK | $54.5 6.97 USD |
+0.28
|
$2.46B 315.11M USD | $1.4K 179.01 USD | $54.45 6.96 USD | $54.45 6.96 USD | $2.46B 315.11M USD | 0 | -$2.99 -0.3 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,500 12.45 USD |
+0.12
|
$415.68B 313.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.68B 313.77M USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.82 | $0.58 0.07 USD | |
| DREAMTECH Co., Ltd. 192650.KS | $6,130 4.63 USD |
+2.17
|
$413.08B 311.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $413.08B 311.81M USD | 0 | $0 0 USD | |
| Zinus, Inc 013890.KS | $18,700 14.12 USD |
+1.69
|
$410.01B 309.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $410.01B 309.49M USD | 0 | $0 0 USD | |
| LAM SOON (HK) 0411.HK | $10.3 1.32 USD |
+0.39
|
$2.42B 309.13M USD | $2K 255.73 USD | $10.24 1.31 USD | $10.24 1.31 USD | $2.42B 309.13M USD | 9.36 | $1.1 0.14 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,230 1.68 USD |
+0.68
|
$407.85B 307.86M USD | $373.21K 281.71 USD | $2,185 1.65 USD | $2,250 1.7 USD | $407.85B 307.86M USD | 0 | $0 0 USD | |
| Nan Hai Corporation Limited 0680.HK | $0.04 0.0044 USD |
0
|
$2.4B 307.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4B 307.2M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $11,160 8.42 USD |
+2.2
|
$404.13B 305.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.13B 305.05M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $86,700 65.44 USD |
+1.52
|
$402.1B 303.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.1B 303.52M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $45,700 34.5 USD |
+8.17
|
$398.07B 300.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $398.07B 300.48M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $42,150 31.82 USD |
+1.2
|
$393.58B 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $393.58B 297.09M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $15,610 11.78 USD |
-1.14
|
$390.93B 295.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.93B 295.09M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,545 2.68 USD |
+3.81
|
$390.49B 294.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.49B 294.76M USD | 0 | $0 0 USD | |
| D.I Corporation 003160.KS | $14,990 11.32 USD |
-1.96
|
$389.99B 294.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.99B 294.38M USD | 0 | $0 0 USD | |
| JS Corporation 194370.KS | $13,920 10.51 USD |
-2.25
|
$389.18B 293.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.18B 293.76M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,010 1.52 USD |
0
|
$387.81B 292.73M USD | $340.85K 257.29 USD | $1,988 1.5 USD | $2,015 1.52 USD | $387.81B 292.73M USD | 0 | $0 0 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | $19,340 14.6 USD |
+2.22
|
$373.8B 282.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.8B 282.16M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $25,900 19.55 USD |
+1.37
|
$373.15B 281.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $373.15B 281.66M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,770 5.87 USD |
+0.26
|
$372.56B 281.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.56B 281.22M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $17,190 12.98 USD |
+1.18
|
$369.19B 278.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.19B 278.68M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $7,390 5.58 USD |
+3.07
|
$368.76B 278.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.76B 278.35M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 3636.HK | $8.83 1.13 USD |
0
|
$2.17B 278.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17B 278.1M USD | 0 | $0 0 USD | |
| DB Securities Co., Ltd. 016610.KS | $9,180 6.93 USD |
+5.4
|
$368.38B 278.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.38B 278.07M USD | 0 | $0 0 USD | |
| China Evergrande Group 3333.HK | $0.16 0.02 USD |
0
|
$2.15B 275.2M USD | $54.4M 6.96M USD | $0.16 0.02 USD | $0.2099 0.03 USD | $2.15B 275.2M USD | 0 | -$6.54 -0.8 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $3,965 2.99 USD |
+5.45
|
$364.14B 274.87M USD | $7.93M 5.98K USD | $3,760 2.84 USD | $4,185 3.16 USD | $364.14B 274.87M USD | 0 | $0 0 USD | |
| KISCO Holdings Corp. 001940.KS | $28,500 21.51 USD |
+3.45
|
$359.94B 271.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.94B 271.7M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $60,600 45.74 USD |
+29.9
|
$359.91B 271.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.91B 271.67M USD | 0 | $0 0 USD | |
| LHN 1730.HK | $4.63 0.59 USD |
+6.44
|
$2.12B 271.32M USD | $362K 46.29K USD | $4.4 0.56 USD | $4.65 0.59 USD | $2.12B 271.32M USD | 6.43 | $0.72 0.09 USD | |
| GRAND MING 1271.HK | $1.49 0.19 USD |
-19.89
|
$2.12B 270.57M USD | $615.43K 78.69K USD | $1.26 0.16 USD | $1.75 0.22 USD | $2.12B 270.57M USD | 8.76 | $0.17 0.02 USD | |
| PIZU GROUP 8053.HK | $0.5999 0.08 USD |
0
|
$2.1B 268.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 268.24M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $23,400 17.66 USD |
+2.86
|
$354.03B 267.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.03B 267.23M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,300 10.79 USD |
+0.56
|
$352.14B 265.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $352.14B 265.81M USD | 0 | $0 0 USD | |
| Xtrackers - MSCI Korea UCITS ETF 2848.HK | $683.6 87.41 USD |
0
|
$2.05B 262.22M USD | $10 1.28 USD | $676.6 86.51 USD | $676.6 86.51 USD | $2.05B 262.22M USD | 0 | $0 0 USD | |
| Nexen Corporation 005720.KS | $6,720 5.07 USD |
+2.91
|
$341.26B 257.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $341.26B 257.59M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $4,570 3.45 USD |
+2.47
|
$339.79B 256.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.79B 256.48M USD | 0 | $0 0 USD | |
| Jahwa Electronics. Co., Ltd 033240.KS | $16,410 12.39 USD |
-3.64
|
$339.48B 256.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.48B 256.25M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,640 6.52 USD |
+2.61
|
$339.3B 256.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.3B 256.11M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $4,920 3.71 USD |
+1.44
|
$336.87B 254.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $336.87B 254.28M USD | 0 | $0 0 USD | |
| Tian Shan Development (Holding) Limited 2118.HK | $1.97 0.25 USD |
0
|
$1.98B 253.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 253.37M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $12,320 9.3 USD |
+0.74
|
$332.92B 251.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.92B 251.3M USD | 0 | $0 0 USD | |
| CAPITAL GRAND 1329.HK | $0.8399 0.11 USD |
0
|
$1.96B 251.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 251.12M USD | 0 | $0 0 USD | |
| Sansheng Holdings (Group) Co. Ltd. 2183.HK | $3.98 0.51 USD |
0
|
$1.95B 249.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95B 249.66M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $38,200 28.83 USD |
+0.53
|
$328.17B 247.71M USD | $12.73K 9.61 USD | $37,600 28.38 USD | $38,700 29.21 USD | $328.17B 247.71M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $15,430 11.65 USD |
+0.65
|
$327.89B 247.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.89B 247.5M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $15,970 12.05 USD |
+2.44
|
$327.35B 247.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.35B 247.09M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $26,950 20.34 USD |
+0.94
|
$323.7B 244.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $323.7B 244.34M USD | 0 | $0 0 USD | |
| Centurion Corporation Limited 6090.HK | $2.2 0.28 USD |
0
|
$1.9B 243.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.9B 243.09M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $2,625 1.98 USD |
+1.74
|
$321.21B 242.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.21B 242.46M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $9,670 7.3 USD |
+2.44
|
$320.17B 241.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $320.17B 241.68M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,770 8.13 USD |
0
|
$319.56B 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.56B 241.21M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,350 16.12 USD |
+0.71
|
$319.13B 240.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.13B 240.89M USD | 0 | $0 0 USD | |
| BYC Co., Ltd. 001465.KS | $24,750 18.68 USD |
+5.1
|
$319.05B 240.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.05B 240.83M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,400 25.21 USD |
+2.61
|
$319.02B 240.81M USD | $38.16K 28.8 USD | $32,300 24.38 USD | $33,550 25.32 USD | $319.02B 240.81M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||