$3.55T
إجمالي القيمة السوقية
$138.44B
إجمالي حجم التداول
BTC 62.62%     ETH 9.45%
السيطرة

صفحة النتائج 36 منصة التبادل: KSE سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع الصناعات
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ChinaAMC Direxion CSI 300 Index Daily (2x) Leveraged Product  7272.HK $6.52 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  72801BB4.KS $1,000 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Inverse KOSDAQ150 Futures ET  580031.KS $8,840 6.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSOP ETF Series - CSOP MSCI China A Inclusion Index ETF  3149.HK $13.43 1.72 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS KOSPI 200 ETN  570067.KS $8,645 6.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
X CSOPCHINEXT-R  83147.HK $7.7 1.07 USD
+0.85
$0 0 USD $3K 417.13 USD $7.7 1.07 USD $7.7 1.07 USD $0 0 USD 26.94 $0.29 0.04 USD
KIS KOSPI Short Strangle 5% OTM  570019.KS $8,830 6.67 USD
+0.06
$0 0 USD $8 0.01 USD $8,775 6.62 USD $8,830 6.67 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Robotics and Artificial Intelligence ETF  2807.HK $45.96 5.88 USD
-0.82
$0 0 USD $14.8K 1.89K USD $45.9 5.87 USD $46.18 5.9 USD $0 0 USD 0 $0 0 USD
Samsung Inverse HSCEI ETN(H)  530074.KS $14,380 10.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE KTB 30Y ETN  610009.KS $11,625 8.77 USD
-0.39
$0 0 USD $1 0 USD $11,625 8.77 USD $11,625 8.77 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Consumer Brand ETF  2806.HK $46.44 5.94 USD
+0.3
$0 0 USD $11.28K 1.44K USD $46.2 5.91 USD $46.42 5.94 USD $0 0 USD 0 $0 0 USD
KIS KOSDAQ 150 ETN  570068.KS $8,920 6.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 -2X WTI Crude Oil Futures ET  550043.KS $58 0.04 USD
+1.75
$0 0 USD $555.42K 419.25 USD $57 0.04 USD $58 0.04 USD $0 0 USD 0 $0 0 USD
Samsung China A50 Futures ETN(H  530014.KS $18,070 13.64 USD
+0.17
$0 0 USD $0 0 USD $18,040 13.62 USD $18,040 13.62 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Semiconductor ETF  3191.HK $40.82 5.22 USD
-0.29
$0 0 USD $10.9K 1.39K USD $40.62 5.19 USD $40.9 5.23 USD $0 0 USD 0 $0 0 USD
  74702776.KS $1,005 0.76 USD
0
$0 0 USD $0 0 USD $1,005 0.76 USD $1,005 0.76 USD $0 0 USD 0 $0 0 USD
ESTX 50 R.C. 12 NR DL  520010.KS $32,495 24.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan FnGuide Metaverse ETN  500059.KS $5,580 4.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMUNDI HK35-R  83012.HK $16.08 2.24 USD
0
$0 0 USD $4K 556.17 USD $15.87 2.21 USD $15.87 2.21 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Copper Futur  500041.KS $1,282 0.97 USD
-1.76
$0 0 USD $241.89K 182.59 USD $1,269 0.96 USD $1,326 1 USD $0 0 USD 0 $0 0 USD
HT CH A ESG  3031.HK $7.56 0.97 USD
0
$0 0 USD $19.5K 2.49K USD $7.45 0.95 USD $7.52 0.96 USD $0 0 USD 0 $0 0 USD
China Capital Corporation (Hong Kong) Limited - Kraneshares CSI China Internet Index Fund  83186.HK $44.58 6.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 10Y ETN  610018.KS $10,775 8.13 USD
+0.28
$0 0 USD $0 0 USD $10,745 8.11 USD $10,745 8.11 USD $0 0 USD 0 $0 0 USD
Samsung Inverse KOSDAQ 150 Futu  530094.KS $7,985 6.03 USD
-1.36
$0 0 USD $307 0.23 USD $7,985 6.03 USD $8,060 6.08 USD $0 0 USD 0 $0 0 USD
Shinhan K200 USD Futures BuySel  500001.KS $9,090 6.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KB Wise Average Down Trading ET  580010.KS $11,135 8.41 USD
+0.32
$0 0 USD $1 0 USD $11,135 8.41 USD $11,135 8.41 USD $0 0 USD 0 $0 0 USD
Meritz STAR 50 ETN  610033.KS $6,995 5.28 USD
0
$0 0 USD $0 0 USD $6,995 5.28 USD $6,995 5.28 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share ETF Series - Hang Seng China A Industry Top Index ETF  83128.HK $53.2 7.4 USD
+2.74
$0 0 USD $20.2K 2.81K USD $52.52 7.3 USD $53.2 7.4 USD $0 0 USD 0 $0 0 USD
Samsung Bloomberg Global Semiconductor ETF  3132.HK $28.1 3.59 USD
+0.93
$0 0 USD $31.8K 4.07K USD $28 3.58 USD $28.18 3.6 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI Asia Pacific Real Estate  3121.HK $7.04 0.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Global X ETF Series - Global X China Cloud Computing ETF  2826.HK $56.88 7.27 USD
-0.32
$0 0 USD $2.75K 351.62 USD $56.7 7.25 USD $56.94 7.28 USD $0 0 USD 0 $0 0 USD
Global X ETF Series OFC - Global X China Electric Vehicle and Battery ETF  2845.HK $85.58 10.94 USD
-0.14
$0 0 USD $5.2K 664.89 USD $85.16 10.89 USD $86.02 11 USD $0 0 USD 0 $0 0 USD
MERITZ INVERSE 2X KTB 10Y ETN  610021.KS $10,145 7.66 USD
0
$0 0 USD $0 0 USD $10,145 7.66 USD $10,145 7.66 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Silver futures E  570062.KS $6,430 4.85 USD
-0.16
$0 0 USD $6.48K 4.89 USD $6,430 4.85 USD $6,495 4.9 USD $0 0 USD 0 $0 0 USD
MAPS US 16 Class A  74401BAA.KS $595 0.45 USD
0
$0 0 USD $87.94K 66.38 USD $560 0.42 USD $595 0.45 USD $0 0 USD 0 $0 0 USD
  71204B98.KS $929 0.7 USD
0
$0 0 USD $0 0 USD $929 0.7 USD $929 0.7 USD $0 0 USD 0 $0 0 USD
MSCI SAUDI ARABIA DOMES STRD SA  530082.KS $8,060 6.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung US Large Cap Value ETN  530020.KS $24,325 18.36 USD
-0.16
$0 0 USD $0 0 USD $24,365 18.39 USD $24,365 18.39 USD $0 0 USD 0 $0 0 USD
Samsung Nasdaq 100 ETN(H)  530077.KS $13,605 10.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 INVERSE US IT TOP5 ETN(H)  550061.KS $5,370 4.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
KIS Inverse 2X Copper Futures E  570073.KS $9,510 7.18 USD
+0.96
$0 0 USD $122.3K 92.32 USD $9,420 7.11 USD $9,900 7.47 USD $0 0 USD 0 $0 0 USD
Premia ETF Series - Premia Dow Jones Emerging ASEAN Titans 100 ETF  2810.HK $68.16 8.72 USD
+0.41
$0 0 USD $500 63.93 USD $68.5 8.76 USD $68.5 8.76 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  3125.HK $55.5 7.1 USD
-0.14
$0 0 USD $360 46.03 USD $55.34 7.08 USD $55.46 7.09 USD $0 0 USD 0 $0 0 USD
N2 2X S&P500 ETN  550044.KS $49,600 37.44 USD
+1.41
$0 0 USD $2 0 USD $49,600 37.44 USD $49,665 37.49 USD $0 0 USD 0 $0 0 USD
PREMIAASIATEC-U  9181.HK $12.52
0
$0 $59.3K $12.06 $12.06 $0 22.51 $0.56
KB Leverage Copper Futures ETN(  580032.KS $24,470 18.47 USD
-1.41
$0 0 USD $21.11K 15.94 USD $23,570 17.79 USD $24,480 18.48 USD $0 0 USD 0 $0 0 USD
Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf  3130.HK $21.7 2.77 USD
+0.46
$0 0 USD $300 38.36 USD $21.6 2.76 USD $21.6 2.76 USD $0 0 USD 0 $0 0 USD
Ping An of China Trust - Ping An Nasdaq AI and Robotics ETF  3023.HK $105 13.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
N2 LEVERAGE COPPER FUTURES ETN(  550069.KS $24,245 18.3 USD
-1.78
$0 0 USD $0 0 USD $24,685 18.63 USD $24,685 18.63 USD $0 0 USD 0 $0 0 USD
MERITZ US INFLATION BOND ETN(H)  610003.KS $9,030 6.82 USD
+0.39
$0 0 USD $0 0 USD $8,995 6.79 USD $8,995 6.79 USD $0 0 USD 0 $0 0 USD
A CSOP RMB MM-R  83122.HK $166 23.08 USD
+0.03
$0 0 USD $1.2K 166.85 USD $165.75 23.05 USD $165.75 23.05 USD $0 0 USD 0 $0 0 USD
RK R.E No.3 ClassA  75601BA2.KS $505 0.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Brent Futures ETN(H)  500004.KS $13,085 9.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng China Enterprises Index ETF  82828.HK $81.08 11.27 USD
+0.55
$0 0 USD $19K 2.64K USD $80.7 11.22 USD $81.08 11.27 USD $0 0 USD 0 $0 0 USD
GX CN CLN EN-U  9809.HK $9.94
+0.25
$0 $372 $9.92 $9.94 $0 0 $0
FI CSOPGOLD  7374.HK $5.68 0.73 USD
-1.13
$0 0 USD $13.3K 1.7K USD $5.63 0.72 USD $5.68 0.73 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares NASDAQ 100 Index ETF  9834.HK $55.54
+0.22
$0 $935 $55.42 $55.44 $0 34.99 $1.59
Premia ETF Series - Premia CSI Caixin China Bedrock Economy ETF  2803.HK $9.39 1.2 USD
+0.91
$0 0 USD $3K 383.59 USD $9.26 1.18 USD $9.26 1.18 USD $0 0 USD 0 $0 0 USD
Bosera ETFs - Bosera FTSE China A50 Index ETF  2832.HK $6.81 0.87 USD
-0.95
$0 0 USD $300 38.36 USD $6.81 0.87 USD $6.81 0.87 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage Russell 2000 E  500056.KS $12,425 9.38 USD
+1.76
$0 0 USD $200 0.15 USD $12,425 9.38 USD $12,500 9.44 USD $0 0 USD 0 $0 0 USD
E Fund (HK) CSI 300 A-Share Index ETF  83100.HK $35.2 4.89 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ishares Asia Trust - Ishares Short Duration China Policy Bank Bond ETF  9125.HK $7.11
-0.14
$0 $150 $7.03 $7.03 $0 0 $0
ISHARESHSI-R  83115.HK $80.38 11.18 USD
+0.2
$0 0 USD $100 13.9 USD $80.58 11.2 USD $80.58 11.2 USD $0 0 USD 0 $0 0 USD
Samsung Silver Futures ETN(H)  530089.KS $14,095 10.64 USD
-0.25
$0 0 USD $640 0.48 USD $14,080 10.63 USD $14,125 10.66 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse 2X Gold Futures  500038.KS $2,140 1.62 USD
-2.73
$0 0 USD $6.29K 4.75 USD $2,135 1.61 USD $2,155 1.63 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse DI Futures ETN(  500012.KS $9,635 7.27 USD
+0.05
$0 0 USD $1 0 USD $9,635 7.27 USD $9,635 7.27 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE US TREASURY 10Y  610023.KS $6,120 4.62 USD
+1.16
$0 0 USD $223 0.17 USD $6,115 4.62 USD $6,135 4.63 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Nasdaq 100 ETN  530070.KS $12,835 9.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  71203B98.KS $980 0.74 USD
0
$0 0 USD $0 0 USD $980 0.74 USD $980 0.74 USD $0 0 USD 0 $0 0 USD
MERITZ INFLATION BOND ETN  610001.KS $12,420 9.38 USD
+0.36
$0 0 USD $1 0 USD $12,420 9.38 USD $12,420 9.38 USD $0 0 USD 0 $0 0 USD
MERITZ LEVERAGE KTB 10Y ETN  610019.KS $10,185 7.69 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PP CGBOND-R  82817.HK $135.2 18.8 USD
0
$0 0 USD $720 100.11 USD $135.75 18.88 USD $135.75 18.88 USD $0 0 USD 0 $0 0 USD
INDIGO STAR-OLD  8579.HK $0.8499 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MERITZ KTB 30Y ETN  610007.KS $9,295 7.02 USD
+0.43
$0 0 USD $0 0 USD $9,255 6.99 USD $9,255 6.99 USD $0 0 USD 0 $0 0 USD
ICBCCSOPCHINA-R  83167.HK $57.22 7.96 USD
0
$0 0 USD $1K 139.04 USD $57.34 7.97 USD $57.36 7.98 USD $0 0 USD 0 $0 0 USD
KIS Inverse Vietnam VN30 Future  570064.KS $8,140 6.14 USD
-0.85
$0 0 USD $35 0.03 USD $8,120 6.13 USD $8,210 6.2 USD $0 0 USD 0 $0 0 USD
Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.  2996.HK $109.9 14.05 USD
-0.27
$0 0 USD $400 51.15 USD $109.1 13.95 USD $109.9 14.05 USD $0 0 USD 0 $0 0 USD
  115390.KS $8,660
0
$0 $0 $0 $0 $0 0 $0
Meritz Inverse 2X Silver Future  610017.KS $5,445 4.11 USD
+0.09
$0 0 USD $21 0.02 USD $5,445 4.11 USD $5,500 4.15 USD $0 0 USD 0 $0 0 USD
KIS Leverage EURO STOXX 50 ETN(  570054.KS $20,400 15.4 USD
+3.03
$0 0 USD $461 0.35 USD $20,360 15.37 USD $20,435 15.43 USD $0 0 USD 0 $0 0 USD
CICC CSI SELECT 100 ETF  83093.HK $9.86 1.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nikko AM Hong Kong Exchange Traded Funds Series - NikkoAM Metaverse Theme Active ETF  3091.HK $103.5 13.23 USD
+1.87
$0 0 USD $100 12.79 USD $103.5 13.23 USD $103.5 13.23 USD $0 0 USD 0 $0 0 USD
Samsung Asset Management (Hong Kong) Limited- CSI China Dragon Internet ETF  2812.HK $13.19 1.69 USD
-0.68
$0 0 USD $12.4K 1.59K USD $13.09 1.67 USD $13.2 1.69 USD $0 0 USD 18.77 $0.7 0.09 USD
N2 US IT TOP5 ETN(H)  550041.KS $50,625 38.21 USD
+1.18
$0 0 USD $3 0 USD $50,580 38.18 USD $50,635 38.22 USD $0 0 USD 0 $0 0 USD
  74203B98.KS $977 0.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China International Capital Corporation Hong Kong - CSI Select 100 ETF Fund  3093.HK $11.08 1.42 USD
-1.25
$0 0 USD $36K 4.6K USD $11.08 1.42 USD $11.09 1.42 USD $0 0 USD 0 $0 0 USD
Samsung Copper Futures ETN(H)  530095.KS $13,155 9.93 USD
-0.79
$0 0 USD $114.54K 86.46 USD $12,960 9.78 USD $13,220 9.98 USD $0 0 USD 0 $0 0 USD
WISDOMCOME-OLD  8578.HK $0.4 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Shinhan Leverage WTI Futures ET  500019.KS $935 0.71 USD
+1.19
$0 0 USD $182.1K 137.46 USD $922 0.7 USD $935 0.71 USD $0 0 USD 0 $0 0 USD
ChinaAMC MSCI China A Inclusion Index ETF  3197.HK $14.14 1.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hang Seng Investment Index Funds Series Iv - Hang Seng China New Economy Index ETF  3176.HK $7.55 0.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset Leverage Silver Futu  520033.KS $13,870 10.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Samsung Leverage Hang Seng TECH  530081.KS $987 0.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
iShares Asia Trust - iShares China Government Bond ETF  82829.HK $54.72 7.61 USD
0
$0 0 USD $1K 139.04 USD $54.7 7.61 USD $54.7 7.61 USD $0 0 USD 0 $0 0 USD
Shinhan Inverse Corn Futures ET  500014.KS $10,620 8.02 USD
+1.68
$0 0 USD $109 0.08 USD $10,540 7.96 USD $10,620 8.02 USD $0 0 USD 0 $0 0 USD
KIS Nasdaq100 ETN  570051.KS $23,590 17.81 USD
+0.23
$0 0 USD $3.51K 2.65 USD $23,590 17.81 USD $23,705 17.89 USD $0 0 USD 0 $0 0 USD
  74202BAA.KS $920 0.69 USD
0
$0 0 USD $0 0 USD $920 0.69 USD $920 0.69 USD $0 0 USD 0 $0 0 USD
China International Capital Corporation Hong Kong Asset Management - ICBC CICC USD Money Market ETF  3011.HK $9,356.55 1196.35 USD
+0.01
$0 0 USD $227 29.02 USD $9,355.3 1196.19 USD $9,356.65 1196.36 USD $0 0 USD 0 $0 0 USD
Daishin 2X Iron Ore Futures ETN  510017.KS $9,990 7.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MiraeAsset KOSDAQ150 Futures ET  520039.KS $9,435 7.12 USD
+1.73
$0 0 USD $93 0.07 USD $9,335 7.05 USD $9,435 7.12 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا