صفحة النتائج 21 منصة التبادل: KSE سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (1551)
KSE (1551)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
جميع القطاعات
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (5)
- مواد البناء (19)
- المواد الكيميائية (35)
- المواد الكيميائية المتخصصة (26)
- النجارة وتصنيع الأخشاب (3)
- الورق والمنتجات الورقية (14)
- الألومنيوم (6)
- النحاس (1)
- المعادن الصناعية الأخرى والتعدين (2)
- الصلب (41)
- وكلاء السيارات والشاحنات (1)
- شركات تصنيع السيارات (6)
- قطع غيار السيارات (63)
- المركبات الترفيهية (1)
- Furnishings, Fixtures & Appliances (11)
- تصنيع المنسوجات (16)
- تصنيع الملابس (25)
- الأحذية والإكسسوارات (6)
- التغليف والحاويات (16)
- المطاعم (1)
- بيع الملابس بالتجزئة (1)
- متاجر التجزئة (8)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (3)
- خدمات السفر (2)
- إدارة الأصول (5)
- المصارف - الإقليمية (11)
- أسواق رأس المال (31)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (4)
- التأمين - الممتلكات والحوادث (9)
- التأمين - إعادة التأمين (1)
- التأمين - متنوع (1)
- الشركات الصورية (1)
- الخدمات الائتمانية (1)
- العقارات - التطوير (1)
- الخدمات العقارية (1)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - صناعي (1)
- صندوق استثمار عقاري - مكتب (2)
- صندوق استثمار عقاري - سكن (1)
- صندوق استثمار عقاري - بيع بالتجزئة (1)
- صندوق استثمار عقاري - متنوع (7)
- المشروبات – مصانع الجعة (2)
- المشروبات - مصانع النبيذ والتقطير (5)
- المشروبات - غير الكحولية (2)
- الحلوانيون (11)
- منتجات المزارع (2)
- المنتجات المنزلية والشخصية (19)
- الأطعمة المعبأة (36)
- خدمات التعليم والتدريب (2)
- متاجر التخفيضات (1)
- توزيع الطعام (5)
- متاجر البقالة (1)
- التبغ (1)
- التكنولوجيا الحيوية (10)
- شركات تصنيع الأدوية - عامة (3)
- شركات تصنيع الأدوية - متخصصة وعامة (48)
- الأجهزة الطبية (1)
- الأدوات والمستلزمات الطبية (2)
- التوزيع الطبي (1)
- المرافق - المياه المنظمة (1)
- المرافق - الكهرباء المنظمة (2)
- المرافق - الغاز المنظم (10)
- خدمات الاتصالات (7)
- الوكالات الإعلانية (4)
- النشر (3)
- الإذاعة (5)
- محتوى الإنترنت والمعلومات (3)
- الألعاب الإلكترونية والوسائط المتعددة (5)
- تكرير وتسويق النفط والغاز (10)
- الفضاء والدفاع (12)
- خدمات الأعمال المتخصصة (2)
- خدمات الإيجار والتأجير (3)
- خدمات الأمن والحماية (3)
- التكتلات (30)
- الهندسة والبناء (45)
- منتجات ومعدات البناء (7)
- المزارع وآلات البناء الثقيلة (8)
- التوزيع الصناعي (6)
- معدات ومستلزمات الشركات (1)
- الآلات الصناعية المتخصصة (22)
- تصنيع المعادن (6)
- الرقابة على التلوث والمعالجة (2)
- الأدوات والإكسسوارات (7)
- المعدات الكهربائية وقطع الغيار (19)
- المطارات والخدمات الجوية (1)
- شركات الطيران (7)
- السكك الحديدية (3)
- الشحن البحري (10)
- الشحن واللوجستيات المتكاملة (12)
- خدمات تكنولوجيا المعلومات (12)
- البرامج - تطبيقات (2)
- البرامج - بنية تحتية (1)
- معدات الاتصال (3)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (9)
- المكونات الإلكترونية (34)
- توزيع الإلكترونيات والكمبيوتر (2)
- الأدوات العلمية والتقنية (1)
- معدات ومواد أشباه الموصلات (8)
- أشباه الموصلات (8)
- الطاقة الشمسية (1)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X China Robotics and AI ETF 2807.HK | $39.34 5.03 USD |
-17.42
|
$0 0 USD | $242.95K 31.06K USD | $39.34 5.03 USD | $47.44 6.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Semiconductor ETF 3191.HK | $34.8 4.45 USD |
-13.95
|
$0 0 USD | $373.55K 47.76K USD | $34.8 4.45 USD | $39 4.99 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 83188.HK | $35.74 4.97 USD |
-10.34
|
$0 0 USD | $751.71K 104.52K USD | $35.74 4.97 USD | $39 5.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (-2x) Inverse Product 7588.HK | $2.58 0.33 USD |
+28.17
|
$0 0 USD | $15.29M 1.95M USD | $2.22 0.28 USD | $2.59 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (2x) Leveraged Product 7200.HK | $3.53 0.45 USD |
-27.41
|
$0 0 USD | $586.79M 75.03M USD | $3.52 0.45 USD | $4.33 0.55 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP SZSE ChiNext ETF 3147.HK | $6.4 0.82 USD |
-16.34
|
$0 0 USD | $1.86M 238.44K USD | $6.39 0.82 USD | $7.14 0.91 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 2845.HK | $70.7 9.04 USD |
-15.73
|
$0 0 USD | $329.71K 42.16K USD | $70.62 9.03 USD | $83.5 10.68 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC CSI 300 Index ETF 3188.HK | $38.1 4.87 USD |
-10.06
|
$0 0 USD | $20.38M 2.61M USD | $37.9 4.85 USD | $40.42 5.17 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-2x) Inverse Product 7500.HK | $3.45 0.44 USD |
+27.42
|
$0 0 USD | $917.29M 117.29M USD | $3.11 0.4 USD | $3.45 0.44 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Core CSI 300 ETF 9846.HK | $3.14 — |
-10.59
|
$0 — | $330.6K — | $3.14 — | $3.51 — | $0 — | 0 | $0 — | |
| Bosera STAR 50 Index ETF 2832.HK | $6 0.77 USD |
-13.61
|
$0 0 USD | $241.1K 30.83K USD | $5.99 0.77 USD | $6.6 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X Hang Seng High Dividend Yield ETF 3110.HK | $22.5 2.88 USD |
-9.71
|
$0 0 USD | $3.05M 390.46K USD | $22.48 2.87 USD | $23.86 3.05 USD | $0 0 USD | 5.31 | $4.23 0.54 USD | |
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Product 7552.HK | $2.69 0.34 USD |
+34.9
|
$0 0 USD | $2.03B 259.73M USD | $2.29 0.29 USD | $2.71 0.35 USD | $0 0 USD | 0 | $0 0 USD | |
| iShares Hang Seng TECH ETF 3067.HK | $9.21 1.18 USD |
-16.88
|
$0 0 USD | $100.38M 12.83M USD | $9.16 1.17 USD | $10.15 1.3 USD | $0 0 USD | 16.84 | $0.55 0.07 USD | |
| CSOP ETF Series OFC - CSOP STAR 50 Index ETF 3109.HK | $8.06 1.03 USD |
-11.58
|
$0 0 USD | $5.22M 667.61K USD | $7.82 1 USD | $8.85 1.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia China STAR50 ETF 3151.HK | $5.83 0.74 USD |
-12.34
|
$0 0 USD | $961.2K 122.9K USD | $5.7 0.73 USD | $6.52 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 7288.HK | $2.25 0.29 USD |
-28.23
|
$0 0 USD | $28.87M 3.69M USD | $2.24 0.29 USD | $2.9 0.37 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund (HK) MSCI China A50 Connect ETF 83111.HK | $1.86 0.26 USD |
-9.8
|
$0 0 USD | $9.51M 1.32M USD | $1.86 0.26 USD | $1.95 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP Hang Seng Index Daily (-1x) Inverse Product 7300.HK | $4.67 0.6 USD |
+13.79
|
$0 0 USD | $19.21M 2.46M USD | $4.42 0.56 USD | $4.67 0.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Electric Vehicle and Battery ETF 9845.HK | $9.11 — |
-15.77
|
$0 — | $294.15K — | $9.15 — | $9.8 — | $0 — | 0 | $0 — | |
| CSOP Hang Seng Index ETF 3037.HK | $20.04 2.56 USD |
-13.55
|
$0 0 USD | $649.4K 83.03K USD | $20.04 2.56 USD | $22.88 2.93 USD | $0 0 USD | 9.99 | $2 0.26 USD | |
| Premia China STAR50 ETF 9151.HK | $0.75 — |
-12.06
|
$0 — | $602K — | $0.7399 — | $0.8399 — | $0 — | 0 | $0 — | |
| ChinaAMC Hang Seng TECH Index ETF 9088.HK | $0.7099 — |
-17.55
|
$0 — | $47.8K — | $0.7099 — | $0.76 — | $0 — | 0 | $0 — | |
| CSOP FTSE China A50 ETF 82822.HK | $10.68 1.48 USD |
-9.95
|
$0 0 USD | $1.84M 256.4K USD | $10.67 1.48 USD | $11.75 1.63 USD | $0 0 USD | 11.05 | $0.97 0.13 USD | |
| Global X China Semiconductor ETF 9191.HK | $4.5 — |
-13.42
|
$0 — | $72.1K — | $4.52 — | $5.01 — | $0 — | 0 | $0 — | |
| Samsung CSI China Dragon Internet ETF 9812.HK | $1.45 — |
-16.93
|
$0 — | $11K — | $1.75 — | $1.75 — | $0 — | 0 | $0 — | |
| ChinaAMC MSCI China A 50 Connect ETF 9839.HK | $2.57 — |
-10.45
|
$0 — | $419.25K — | $2.58 — | $2.7 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Asia ex Japan ETF 9010.HK | $6.23 — |
-12.44
|
$0 — | $21.5K — | $6.23 — | $6.6 — | $0 — | 13.15 | $0.47 — | |
| Premia CSI Caixin China New Economy ETF 9173.HK | $0.8199 — |
-14.9
|
$0 — | $156.5K — | $0.8299 — | $0.89 — | $0 — | 0 | $0 — | |
| iShares Core MSCI Taiwan ETF 9074.HK | $21.86 — |
-12.98
|
$0 — | $29.46K — | $21.64 — | $23.14 — | $0 — | 14.86 | $1.47 — | |
| Global X China Consumer Brand ETF 9806.HK | $5.02 — |
-12.7
|
$0 — | $88.9K — | $5.04 — | $5.33 — | $0 — | 0 | $0 — | |
| CSOP Gold Futures Daily (2x) Leveraged Product 7299.HK | $14.35 1.83 USD |
-7.48
|
$0 0 USD | $6.38M 816.35K USD | $13 1.66 USD | $14.8 1.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Premia CSI Caixin China New Economy ETF 3173.HK | $6.35 0.81 USD |
-14.94
|
$0 0 USD | $11.25M 1.44M USD | $6.4 0.82 USD | $6.94 0.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Samsung S&P GSCI Crude Oil ER Futures ETF 3175.HK | $5.85 0.75 USD |
-13.65
|
$0 0 USD | $917.6K 117.33K USD | $5.8 0.74 USD | $6.4 0.82 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP CSI 300 Index Daily (2x) Leveraged Product 7233.HK | $2.82 0.36 USD |
-20.14
|
$0 0 USD | $24.55M 3.14M USD | $2.79 0.36 USD | $3.28 0.42 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP MSCI China A 50 Connect ETF 3003.HK | $4.51 0.58 USD |
-9.85
|
$0 0 USD | $5.05M 645.27K USD | $4.51 0.58 USD | $4.73 0.61 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng TECH Index ETF 3088.HK | $5.55 0.71 USD |
-17.41
|
$0 0 USD | $6.46M 825.76K USD | $5.54 0.71 USD | $6.6 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC MSCI Japan Hedged to USD ETF 3160.HK | $17.3 2.21 USD |
-12.63
|
$0 0 USD | $439K 56.13K USD | $17.05 2.18 USD | $19.4 2.48 USD | $0 0 USD | 0 | $0 0 USD | |
| CSOP FTSE China A50 ETF 2822.HK | $11.4 1.46 USD |
-9.74
|
$0 0 USD | $50.22M 6.42M USD | $11.31 1.45 USD | $12.02 1.54 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Cloud Computing ETF 9826.HK | $6.1 — |
-16.1
|
$0 — | $67.55K — | $6.09 — | $6.72 — | $0 — | 0 | $0 — | |
| ChinaAMC NASDAQ-100 Daily (-2x) Inverse Product 7522.HK | $1.17 0.15 USD |
+24.89
|
$0 0 USD | $75.92M 9.71M USD | $1.08 0.14 USD | $1.2 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Global X China Robotics and AI ETF 9807.HK | $5.1 — |
-17.02
|
$0 — | $29.35K — | $5.11 — | $5.53 — | $0 — | 0 | $0 — | |
| Hang Seng TECH Index ETF 3032.HK | $4.35 0.56 USD |
-17.61
|
$0 0 USD | $177.06M 22.64M USD | $4.33 0.55 USD | $4.82 0.62 USD | $0 0 USD | 0 | $0 0 USD | |
| ChinaAMC Hang Seng Hong Kong Biotech Index ETF 9069.HK | $1.18 — |
-19.46
|
$0 — | $2.5K — | $1.27 — | $1.27 — | $0 — | 0 | $0 — | |
| iShares Hang Seng TECH ETF 9067.HK | $1.18 — |
-21.02
|
$0 — | $1.63M — | $1.18 — | $1.38 — | $0 — | 0 | $0 — | |
| Samsung Electronics Co., Ltd. 005935.KS | $44,050 33.25 USD |
-5.27
|
$350.54T 264.6B USD | $2.19M 1.65K USD | $44,050 33.25 USD | $45,100 34.04 USD | $350.54T 264.6B USD | 0 | $0 0 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.32T 168.29B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.32T 168.29B USD | 27.24 | $59.45 7.6 USD | |
| SK hynix Inc. 000660.KS | $164,800 124.4 USD |
-9.55
|
$113.77T 85.88B USD | $8.67M 6.54K USD | $164,800 124.4 USD | $172,800 130.44 USD | $113.77T 85.88B USD | 0 | $0 0 USD | |
| Fast Retailing Co., Ltd. 6288.HK | $20.85 2.67 USD |
-8.55
|
$669.87B 85.65B USD | $47.4K 6.06K USD | $20.85 2.67 USD | $22.7 2.9 USD | $669.87B 85.65B USD | 31.11 | $0.67 0.09 USD | |
| SPDR Gold Shares 2840.HK | $2,158 275.93 USD |
-3.79
|
$569.88B 72.87B USD | $95.47K 12.21K USD | $2,150 274.9 USD | $2,190 280.02 USD | $569.88B 72.87B USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,008,000 760.88 USD |
-5.71
|
$71.74T 54.15B USD | $112.08K 84.6 USD | $1,003,000 757.1 USD | $1,025,000 773.71 USD | $71.74T 54.15B USD | 0 | $0 0 USD | |
| MANULIFE-S 0945.HK | $204.2 26.11 USD |
-16.04
|
$351.72B 44.97B USD | $82.16K 10.51K USD | $203.2 25.98 USD | $214 27.36 USD | $351.72B 44.97B USD | 13.19 | $15.47 1.98 USD | |
| Hyundai Motor Company 005385.KS | $133,900 101.07 USD |
-5.3
|
$44.55T 33.63B USD | $118.38K 89.35 USD | $133,500 100.77 USD | $137,600 103.87 USD | $44.55T 33.63B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005389.KS | $134,300 101.37 USD |
-5.42
|
$44.5T 33.59B USD | $22.27K 16.81 USD | $133,000 100.39 USD | $138,800 104.77 USD | $44.5T 33.59B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005387.KS | $135,300 102.13 USD |
-5.52
|
$44.45T 33.56B USD | $184.51K 139.28 USD | $135,000 101.9 USD | $139,800 105.53 USD | $44.45T 33.56B USD | 0 | $0 0 USD | |
| Hyundai Motor Company 005380.KS | $179,100 135.19 USD |
-6.62
|
$43.93T 33.16B USD | $1.31M 988.78 USD | $178,900 135.04 USD | $185,300 139.87 USD | $43.93T 33.16B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $164,400 124.1 USD |
-5.46
|
$35.79T 27.02B USD | $730.81K 551.64 USD | $161,900 122.21 USD | $167,800 126.66 USD | $35.79T 27.02B USD | 0 | $0 0 USD | |
| Kia Corporation 000270.KS | $84,600 63.86 USD |
-5.69
|
$33.49T 25.28B USD | $1.14M 859.24 USD | $84,100 63.48 USD | $87,100 65.75 USD | $33.49T 25.28B USD | 0 | $0 0 USD | |
| Hanwha Aerospace Co., Ltd. 012450.KS | $642,000 484.61 USD |
-8.55
|
$29.19T 22.03B USD | $412.8K 311.59 USD | $636,000 480.08 USD | $684,000 516.31 USD | $29.19T 22.03B USD | 0 | $0 0 USD | |
| NAVER Corporation 035420.KS | $191,800 144.78 USD |
-3.03
|
$28.64T 21.62B USD | $597.63K 451.11 USD | $189,300 142.89 USD | $195,200 147.34 USD | $28.64T 21.62B USD | 0 | $0 0 USD | |
| KB Financial Group Inc. 105560.KS | $72,300 54.57 USD |
-6.95
|
$26.82T 20.24B USD | $1.94M 1.46K USD | $71,800 54.2 USD | $74,400 56.16 USD | $26.82T 20.24B USD | 0 | $0 0 USD | |
| HD Hyundai Heavy Industries Co.,Ltd. 329180.KS | $275,500 207.96 USD |
-8.17
|
$24.46T 18.46B USD | $333.67K 251.87 USD | $275,500 207.96 USD | $289,000 218.15 USD | $24.46T 18.46B USD | 0 | $0 0 USD | |
| Hyundai Mobis Co.,Ltd 012330.KS | $248,500 187.58 USD |
-4.05
|
$22.49T 16.97B USD | $170.95K 129.04 USD | $243,000 183.43 USD | $251,500 189.84 USD | $22.49T 16.97B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $45,050 34.01 USD |
-4.25
|
$22.34T 16.86B USD | $1.87M 1.41K USD | $44,150 33.33 USD | $45,600 34.42 USD | $22.34T 16.86B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $111,700 84.32 USD |
-5.66
|
$19.83T 14.97B USD | $490.54K 370.28 USD | $108,600 81.98 USD | $114,700 86.58 USD | $19.83T 14.97B USD | 0 | $0 0 USD | |
| POSCO Holdings Inc. 005490.KS | $255,000 192.48 USD |
-6.59
|
$19.28T 14.56B USD | $544.78K 411.22 USD | $253,500 191.35 USD | $261,500 197.39 USD | $19.28T 14.56B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 028260.KS | $112,200 84.69 USD |
-4.43
|
$18.32T 13.83B USD | $348.1K 262.76 USD | $110,700 83.56 USD | $113,600 85.75 USD | $18.32T 13.83B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $83,100 62.73 USD |
-4.48
|
$18.31T 13.82B USD | $4.73K 3.57 USD | $82,700 62.42 USD | $86,500 65.29 USD | $18.31T 13.82B USD | 0 | $0 0 USD | |
| Kakao Corp. 035720.KS | $40,650 30.68 USD |
-2.87
|
$17.85T 13.47B USD | $2.12M 1.6K USD | $39,500 29.82 USD | $41,750 31.51 USD | $17.85T 13.47B USD | 0 | $0 0 USD | |
| KRAFTON, Inc. 259960.KS | $362,000 273.25 USD |
-2.69
|
$16.46T 12.42B USD | $185.11K 139.73 USD | $354,000 267.21 USD | $370,500 279.67 USD | $16.46T 12.42B USD | 0 | $0 0 USD | |
| HMM Co.,Ltd 011200.KS | $18,250 13.78 USD |
-6.89
|
$16.08T 12.14B USD | $2.15M 1.63K USD | $18,010 13.59 USD | $19,100 14.42 USD | $16.08T 12.14B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $101,800 76.84 USD |
-6
|
$16.01T 12.09B USD | $48.47K 36.59 USD | $101,200 76.39 USD | $104,900 79.18 USD | $16.01T 12.09B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $213,500 161.16 USD |
-6.97
|
$15.85T 11.96B USD | $457.29K 345.18 USD | $212,500 160.4 USD | $221,000 166.82 USD | $15.85T 11.96B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $55,300 41.74 USD |
-5.63
|
$15.51T 11.7B USD | $1.76M 1.33K USD | $54,600 41.21 USD | $56,700 42.8 USD | $15.51T 11.7B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096770.KS | $97,700 73.75 USD |
-7.22
|
$14.5T 10.94B USD | $454.32K 342.94 USD | $97,000 73.22 USD | $101,300 76.46 USD | $14.5T 10.94B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $344,500 260.04 USD |
-2.55
|
$14.43T 10.89B USD | $107.54K 81.17 USD | $334,500 252.49 USD | $346,000 261.17 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $264,500 199.65 USD |
-2.58
|
$14.43T 10.89B USD | $10.29K 7.77 USD | $262,000 197.77 USD | $269,000 203.05 USD | $14.43T 10.89B USD | 0 | $0 0 USD | |
| SK Innovation Co., Ltd. 096775.KS | $65,500 49.44 USD |
-7.75
|
$14.41T 10.88B USD | $4.43K 3.34 USD | $65,400 49.37 USD | $71,000 53.59 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Korea Electric Power Corporation 015760.KS | $22,450 16.95 USD |
+2.05
|
$14.41T 10.88B USD | $3.76M 2.84K USD | $21,400 16.15 USD | $22,600 17.06 USD | $14.41T 10.88B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $77,500 58.5 USD |
-4.2
|
$13.92T 10.51B USD | $185.63K 140.12 USD | $76,100 57.44 USD | $78,800 59.48 USD | $13.92T 10.51B USD | 0 | $0 0 USD | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $186,200 140.55 USD |
-8.73
|
$13.17T 9.94B USD | $319.93K 241.49 USD | $185,700 140.17 USD | $196,000 147.95 USD | $13.17T 9.94B USD | 0 | $0 0 USD | |
| Korea Zinc Company, Ltd. 010130.KS | $673,000 508.01 USD |
-4.54
|
$12.23T 9.23B USD | $17.12K 12.92 USD | $655,000 494.42 USD | $692,000 522.35 USD | $12.23T 9.23B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006405.KS | $102,600 77.45 USD |
-4.29
|
$12.1T 9.13B USD | $7.23K 5.46 USD | $102,500 77.37 USD | $104,600 78.96 USD | $12.1T 9.13B USD | 0 | $0 0 USD | |
| Samsung SDI Co., Ltd. 006400.KS | $180,100 135.95 USD |
-5.61
|
$11.93T 9.01B USD | $400.09K 302 USD | $179,800 135.72 USD | $184,800 139.49 USD | $11.93T 9.01B USD | 0 | $0 0 USD | |
| SK Telecom Co., Ltd. 017670.KS | $55,900 42.2 USD |
-0.36
|
$11.9T 8.98B USD | $628.58K 474.48 USD | $55,000 41.52 USD | $55,900 42.2 USD | $11.9T 8.98B USD | 0 | $0 0 USD | |
| KT Corporation 030200.KS | $48,350 36.5 USD |
-1.93
|
$11.89T 8.97B USD | $457.49K 345.33 USD | $46,850 35.36 USD | $48,400 36.53 USD | $11.89T 8.97B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066575.KS | $33,800 25.51 USD |
-5.72
|
$11.76T 8.88B USD | $34.16K 25.78 USD | $33,500 25.29 USD | $35,500 26.8 USD | $11.76T 8.88B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $68,100 51.4 USD |
-6.46
|
$11.67T 8.81B USD | $1M 758.32 USD | $68,000 51.33 USD | $71,200 53.74 USD | $11.67T 8.81B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $15,660 11.82 USD |
-4.74
|
$11.58T 8.74B USD | $2.66M 2.01K USD | $15,590 11.77 USD | $16,050 12.12 USD | $11.58T 8.74B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $13,790 10.41 USD |
-3.02
|
$11T 8.3B USD | $1.38M 1.04K USD | $13,440 10.15 USD | $14,020 10.58 USD | $11T 8.3B USD | 0 | $0 0 USD | |
| KT&G Corporation 033780.KS | $100,500 75.86 USD |
-2.05
|
$10.84T 8.18B USD | $332.98K 251.35 USD | $97,900 73.9 USD | $101,400 76.54 USD | $10.84T 8.18B USD | 0 | $0 0 USD | |
| SK Square Co., Ltd. 402340.KS | $77,400 58.42 USD |
-11.34
|
$10.24T 7.73B USD | $617.01K 465.74 USD | $76,700 57.9 USD | $82,000 61.9 USD | $10.24T 7.73B USD | 0 | $0 0 USD | |
| SK Inc. 03473K.KS | $110,600 83.48 USD |
-3.83
|
$10.09T 7.61B USD | $2.77K 2.09 USD | $110,300 83.26 USD | $115,000 86.81 USD | $10.09T 7.61B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $20,950 15.81 USD |
-4.34
|
$9.98T 7.53B USD | $637.06K 480.88 USD | $20,550 15.51 USD | $21,150 15.96 USD | $9.98T 7.53B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $90,400 68.24 USD |
-8.5
|
$9.87T 7.45B USD | $1.54M 1.16K USD | $88,700 66.95 USD | $94,100 71.03 USD | $9.87T 7.45B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $231,500 174.74 USD |
-5.89
|
$9.61T 7.26B USD | $193.82K 146.3 USD | $231,000 174.37 USD | $241,500 182.29 USD | $9.61T 7.26B USD | 0 | $0 0 USD | |
| HD Hyundai Electric Co., Ltd. 267260.KS | $265,000 200.03 USD |
-12.54
|
$9.54T 7.2B USD | $373.64K 282.04 USD | $264,500 199.65 USD | $288,500 217.77 USD | $9.54T 7.2B USD | 0 | $0 0 USD | |
| LG Corp. 003555.KS | $51,600 38.95 USD |
-2.64
|
$9.37T 7.07B USD | $5.62K 4.24 USD | $51,400 38.8 USD | $52,900 39.93 USD | $9.37T 7.07B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $60,800 45.89 USD |
-2.88
|
$9.35T 7.06B USD | $285.04K 215.16 USD | $59,300 44.76 USD | $61,300 46.27 USD | $9.35T 7.06B USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||