$3.41T
إجمالي القيمة السوقية
$44.41B
إجمالي حجم التداول
BTC 63.08%     ETH 8.91%
السيطرة

منصة التبادل: KSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.89 0.24 USD
-1.56
$25.71B 3.29B USD $35.03M 4.48M USD $1.88 0.24 USD $1.95 0.25 USD $25.71B 3.29B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.86 0.24 USD
-0.53
$24.41B 3.12B USD $57.11M 7.3M USD $1.82 0.23 USD $1.93 0.25 USD $24.41B 3.12B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $1.32 0.17 USD
0
$13.55B 1.73B USD $458.28M 58.6M USD $1.3 0.17 USD $1.53 0.2 USD $13.55B 1.73B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.8 0.1 USD
+2.56
$11.43B 1.46B USD $57.97M 7.41M USD $0.77 0.1 USD $0.81 0.1 USD $11.43B 1.46B USD 40.00 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.52 0.19 USD
-0.65
$5.66B 723.49M USD $57.44M 7.34M USD $1.47 0.19 USD $1.61 0.21 USD $5.66B 723.49M USD 38.00 $0.04 0.005 USD
TIANGONG INT'L  0826.HK $2.02 0.26 USD
-1.94
$5.5B 703.82M USD $37.88M 4.84M USD $1.99 0.25 USD $2.11 0.27 USD $5.5B 703.82M USD 14.42 $0.14 0.02 USD
China Hanking Holdings Limited  3788.HK $2.23 0.29 USD
-1.33
$4.37B 558.86M USD $4.57M 584.59K USD $2.22 0.28 USD $2.42 0.31 USD $4.37B 558.86M USD 22.30 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,501 1.13 USD
-2.02
$238.2B 179.8M USD $145.13M 109.55K USD $1,489 1.12 USD $1,749 1.32 USD $238.2B 179.8M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.52 0.07 USD
0
$1.39B 177.87M USD $766K 97.94K USD $0.51 0.07 USD $0.52 0.07 USD $1.39B 177.87M USD 26.00 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
+2.22
$920M 117.63M USD $2K 255.73 USD $0.23 0.03 USD $0.23 0.03 USD $920M 117.63M USD 0 $0 0 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
+4.35
$890.9M 113.91M USD $600K 76.72K USD $0.1 0.01 USD $0.1 0.01 USD $890.9M 113.91M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.66 0.08 USD
+3.13
$829.56M 106.07M USD $6K 767.18 USD $0.6199 0.08 USD $0.68 0.09 USD $829.56M 106.07M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.9 0.12 USD
0
$816.83M 104.44M USD $621.2K 79.43K USD $0.89 0.11 USD $0.91 0.12 USD $816.83M 104.44M USD 5.62 $0.16 0.02 USD
Huiyuan Cowins Technology Group Limited  1116.HK $0.2999 0.04 USD
+1.72
$636.61M 81.4M USD $790K 101.01K USD $0.28 0.04 USD $0.2999 0.04 USD $636.61M 81.4M USD 0 -$0.01 -0.001 USD
CHINA CHENGTONG  0217.HK $0.11 0.01 USD
-3.64
$631.01M 80.68M USD $1.3M 165.97K USD $0.1 0.01 USD $0.11 0.01 USD $631.01M 80.68M USD 10.59 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.22 0.03 USD
-2.27
$217.4M 27.8M USD $7K 895.04 USD $0.2099 0.03 USD $0.22 0.03 USD $217.4M 27.8M USD 0.93 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.2899 0.04 USD
+5.45
$174M 22.25M USD $228K 29.15K USD $0.28 0.04 USD $0.32 0.04 USD $174M 22.25M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0089 USD
+6.06
$157.43M 20.13M USD $5.48M 700.81K USD $0.07 0.0083 USD $0.07 0.0092 USD $157.43M 20.13M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.13 0.02 USD
+12.28
$102.4M 13.09M USD $20K 2.56K USD $0.13 0.02 USD $0.13 0.02 USD $102.4M 13.09M USD 3.20 $0.04 0.005 USD
Grace Life-tech Holdings Limited  2112.HK $0.05999 0.0071 USD
+1.82
$84M 10.74M USD $2.16M 276.44K USD $0.05 0.0065 USD $0.05999 0.0075 USD $84M 10.74M USD 0 -$0.25 -0.03 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
0
$48.96M 6.26M USD $65K 8.31K USD $0.1 0.01 USD $0.1 0.01 USD $48.96M 6.26M USD 0 -$1.42 -0.1 USD
POSCO Holdings Inc.  005490.KS $316,500 238.91 USD
+1.44
$23.93T 18.07B USD $1.03M 776.28 USD $307,500 232.11 USD $325,000 245.32 USD $23.93T 18.07B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $34,750 26.23 USD
-2.25
$4.57T 3.45B USD $2.14M 1.62K USD $34,000 25.66 USD $35,750 26.99 USD $4.57T 3.45B USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $30,900 23.32 USD
-2.68
$1.11T 836.46M USD $190.18K 143.55 USD $30,900 23.32 USD $31,900 24.08 USD $1.11T 836.46M USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $225,500 170.22 USD
-1.74
$911.12B 687.75M USD $7.61K 5.75 USD $225,500 170.22 USD $237,500 179.27 USD $911.12B 687.75M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,460 4.88 USD
-1.07
$625.21B 471.93M USD $161.4K 121.83 USD $6,440 4.86 USD $6,600 4.98 USD $625.21B 471.93M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $133,400 100.7 USD
+1.83
$519.67B 392.27M USD $11.7K 8.83 USD $131,300 99.11 USD $141,000 106.43 USD $519.67B 392.27M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,430 13.91 USD
+0.22
$497.31B 375.39M USD $11.18K 8.44 USD $18,200 13.74 USD $18,490 13.96 USD $497.31B 375.39M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $17,550 13.25 USD
-1.85
$460.05B 347.26M USD $124.86K 94.25 USD $17,360 13.1 USD $17,880 13.5 USD $460.05B 347.26M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $158,600 119.72 USD
-0.63
$444.1B 335.22M USD $19.86K 14.99 USD $158,200 119.42 USD $166,300 125.53 USD $444.1B 335.22M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,550 20.04 USD
+0.38
$335.31B 253.11M USD $24.65K 18.61 USD $26,300 19.85 USD $27,050 20.42 USD $335.31B 253.11M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,815 3.63 USD
-2.53
$329.68B 248.85M USD $481.24K 363.26 USD $4,780 3.61 USD $5,040 3.8 USD $329.68B 248.85M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,360 7.07 USD
-0.11
$309.91B 233.93M USD $29.77K 22.47 USD $9,250 6.98 USD $9,490 7.16 USD $309.91B 233.93M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,310 12.31 USD
-1.15
$278.25B 210.03M USD $9.46K 7.14 USD $16,150 12.19 USD $16,550 12.49 USD $278.25B 210.03M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,540 6.45 USD
-1.39
$265.61B 200.49M USD $94.72K 71.5 USD $8,450 6.38 USD $8,670 6.54 USD $265.61B 200.49M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,725 3.57 USD
-2.17
$265.49B 200.4M USD $1.55M 1.17K USD $4,725 3.57 USD $5,090 3.84 USD $265.49B 200.4M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,620 9.53 USD
+0.56
$190.29B 143.64M USD $57.68K 43.54 USD $12,280 9.27 USD $12,630 9.53 USD $190.29B 143.64M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,090 3.09 USD
-0.85
$154.92B 116.94M USD $8.66K 6.53 USD $4,075 3.08 USD $4,165 3.14 USD $154.92B 116.94M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,080 5.34 USD
-0.7
$152.3B 114.96M USD $49.58K 37.42 USD $7,010 5.29 USD $7,210 5.44 USD $152.3B 114.96M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,710 3.56 USD
-0.32
$126.57B 95.54M USD $59.29K 44.75 USD $4,675 3.53 USD $4,810 3.63 USD $126.57B 95.54M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $15,040 11.35 USD
+0.07
$125.51B 94.74M USD $21.94K 16.56 USD $14,950 11.28 USD $15,230 11.5 USD $125.51B 94.74M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,920 10.51 USD
-0.07
$120.1B 90.65M USD $2.71K 2.05 USD $13,850 10.45 USD $13,960 10.54 USD $120.1B 90.65M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,825 2.89 USD
+0.13
$107.82B 81.38M USD $84.39K 63.7 USD $3,820 2.88 USD $3,935 2.97 USD $107.82B 81.38M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,600 1.96 USD
-0.57
$103.32B 77.99M USD $5.22K 3.94 USD $2,585 1.95 USD $2,617 1.98 USD $103.32B 77.99M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $6,070 4.58 USD
-0.82
$103.12B 77.84M USD $21.19K 16 USD $6,040 4.56 USD $6,170 4.66 USD $103.12B 77.84M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $45,250 34.16 USD
+0.22
$98.01B 73.99M USD $1.48K 1.12 USD $44,700 33.74 USD $45,250 34.16 USD $98.01B 73.99M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.33 0.17 USD
-5
$576.95M 73.77M USD $6K 767.18 USD $1.33 0.17 USD $1.33 0.17 USD $576.95M 73.77M USD 3.69 $0.36 0.05 USD
GOLIK HOLDINGS  1118.HK $1 0.13 USD
+1.01
$574.38M 73.44M USD $60K 7.67K USD $0.93 0.12 USD $1 0.13 USD $574.38M 73.44M USD 3.57 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,533 1.16 USD
+0.66
$89.39B 67.47M USD $135.43K 102.23 USD $1,512 1.14 USD $1,559 1.18 USD $89.39B 67.47M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $25,850 19.51 USD
-1.34
$87.92B 66.37M USD $695 0.52 USD $25,400 19.17 USD $26,200 19.78 USD $87.92B 66.37M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $3,910 2.95 USD
-3.58
$78.92B 59.57M USD $1.57M 1.18K USD $3,905 2.95 USD $4,245 3.2 USD $78.92B 59.57M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,693 1.28 USD
+0.18
$71.71B 54.13M USD $55.99K 42.26 USD $1,671 1.26 USD $1,700 1.28 USD $71.71B 54.13M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,800 2.11 USD
-5.56
$67.68B 51.09M USD $723.3K 545.98 USD $2,755 2.08 USD $3,040 2.29 USD $67.68B 51.09M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,940 5.24 USD
-2.12
$61.08B 46.11M USD $678 0.51 USD $6,870 5.19 USD $7,090 5.35 USD $61.08B 46.11M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,055 2.31 USD
-0.65
$55.54B 41.93M USD $44.44K 33.54 USD $3,025 2.28 USD $3,095 2.34 USD $55.54B 41.93M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4699 0.06 USD
-1.06
$281.91M 36.05M USD $2K 255.73 USD $0.4899 0.06 USD $0.4899 0.06 USD $281.91M 36.05M USD 2.90 $0.16 0.02 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
-0.21
$47B 35.48M USD $79.25K 59.82 USD $2,330 1.76 USD $2,370 1.79 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,410 1.82 USD
-1.03
$44.75B 33.78M USD $92.96K 70.17 USD $2,405 1.82 USD $2,460 1.86 USD $44.75B 33.78M USD 0 $0 0 USD
Youngwire Co., Ltd.  012160.KS $605 0.46 USD
+1.68
$41.24B 31.13M USD $222.13K 167.67 USD $574 0.43 USD $609 0.46 USD $41.24B 31.13M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,644 1.24 USD
-0.48
$31.19B 23.55M USD $5.23K 3.95 USD $1,644 1.24 USD $1,652 1.25 USD $31.19B 23.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $873 0.66 USD
+2.95
$26.91B 20.31M USD $142.62K 107.65 USD $848 0.64 USD $881 0.67 USD $26.91B 20.31M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,845 1.39 USD
-1.07
$20.56B 15.52M USD $4.64K 3.5 USD $1,845 1.39 USD $1,872 1.41 USD $20.56B 15.52M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا