Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$72.9B
إجمالي حجم التداول
BTC 61.20%     ETH 7.15%
السيطرة

منصة التبادل: KSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.61 0.21 USD
-0.62
$21.62B 2.76B USD $11.17M 1.43M USD $1.6 0.2 USD $1.67 0.21 USD $21.62B 2.76B USD 0 -$0.65 -0.08 USD
ANGANG STEEL  0347.HK $1.45 0.19 USD
0
$21.36B 2.73B USD $9.93M 1.27M USD $1.44 0.18 USD $1.5 0.19 USD $21.36B 2.73B USD 0 -$0.81 -0.1 USD
CHONGQING IRON  1053.HK $0.8 0.1 USD
0
$11.67B 1.49B USD $25.09M 3.21M USD $0.79 0.1 USD $0.88 0.11 USD $11.67B 1.49B USD 0 -$0.35 -0.04 USD
TIANGONG INT'L  0826.HK $2.1 0.27 USD
+1.45
$5.72B 731.69M USD $8.7M 1.11M USD $2.05 0.26 USD $2.17 0.28 USD $5.72B 731.69M USD 14.99 $0.14 0.02 USD
THEME INT'L  0990.HK $0.4 0.05 USD
+9.72
$5.32B 680.38M USD $254.06M 32.48M USD $0.3599 0.05 USD $0.5 0.06 USD $5.32B 680.38M USD 19.75 $0.02 0.002 USD
CHINA ORIENTAL  0581.HK $1.18 0.15 USD
+3.51
$4.39B 561.65M USD $86.39M 11.05M USD $1.14 0.15 USD $1.42 0.18 USD $4.39B 561.65M USD 29.50 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.09 0.14 USD
-0.91
$2.16B 275.67M USD $404K 51.66K USD $1.09 0.14 USD $1.11 0.14 USD $2.16B 275.67M USD 10.90 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,460 1.1 USD
-9.09
$252.2B 190.37M USD $35.04M 26.45K USD $1,459 1.1 USD $1,670 1.26 USD $252.2B 190.37M USD 0 $0 0 USD
NEWTON RES  1231.HK $0.26 0.03 USD
-3.7
$1.08B 138.09M USD $698K 89.25K USD $0.2399 0.03 USD $0.26 0.03 USD $1.08B 138.09M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
-2.27
$1.01B 129.21M USD $10K 1.28K USD $0.4299 0.05 USD $0.44 0.06 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
+3.53
$816.66M 104.42M USD $14K 1.79K USD $0.08999 0.01 USD $0.08999 0.01 USD $816.66M 104.42M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.6199 0.08 USD
+3.33
$779.28M 99.64M USD $22K 2.81K USD $0.5899 0.08 USD $0.6199 0.08 USD $779.28M 99.64M USD 0 -$0.35 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.64 0.08 USD
-3.03
$599.01M 76.59M USD $918K 117.38K USD $0.64 0.08 USD $0.67 0.09 USD $599.01M 76.59M USD 4.00 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.1 0.01 USD
0
$595.29M 76.12M USD $186K 23.78K USD $0.1 0.01 USD $0.1 0.01 USD $595.29M 76.12M USD 10.00 $0.01 0.001 USD
MAIKE TUBE  1553.HK $1.37 0.18 USD
-0.72
$594.31M 75.99M USD $4K 511.45 USD $1.3 0.17 USD $1.37 0.18 USD $594.31M 75.99M USD 3.91 $0.35 0.04 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
-3.61
$196.16M 25.08M USD $20K 2.56K USD $0.19 0.02 USD $0.19 0.02 USD $196.16M 25.08M USD 1.16 $0.16 0.02 USD
Grace Life-tech Holdings Limited  2112.HK $0.13 0.02 USD
+10.53
$189M 24.17M USD $1.39M 178.24K USD $0.11 0.01 USD $0.1499 0.02 USD $189M 24.17M USD 0 -$0.25 -0.03 USD
Huajin International Holdings Limited  2738.HK $0.2399 0.03 USD
+5.17
$146.4M 18.72M USD $214K 27.36K USD $0.23 0.03 USD $0.25 0.03 USD $146.4M 18.72M USD 0 -$0.16 -0.02 USD
CHINAVTM MINING  0893.HK $0.05 0.0061 USD
0
$107.95M 13.8M USD $414K 52.94K USD $0.05 0.0061 USD $0.05 0.0063 USD $107.95M 13.8M USD 0 -$0.01 -0.001 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
+1.89
$86.4M 11.05M USD $100K 12.79K USD $0.11 0.01 USD $0.11 0.01 USD $86.4M 11.05M USD 2.70 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1199 0.02 USD
-0.83
$58.08M 7.43M USD $155K 19.82K USD $0.1199 0.02 USD $0.1199 0.02 USD $58.08M 7.43M USD 0 -$1.36 -0.1 USD
POSCO Holdings Inc.  005490.KS $260,000 196.26 USD
+1.17
$19.66T 14.84B USD $195.75K 147.76 USD $257,250 194.18 USD $262,500 198.14 USD $19.66T 14.84B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,050 18.15 USD
-0.82
$3.19T 2.41B USD $507.16K 382.83 USD $23,900 18.04 USD $24,600 18.57 USD $3.19T 2.41B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $231,500 174.74 USD
+0.43
$935.37B 706.05M USD $9.79K 7.39 USD $225,500 170.22 USD $237,500 179.27 USD $935.37B 706.05M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $17,640 13.32 USD
+1.03
$632.61B 477.52M USD $35.33K 26.67 USD $17,400 13.13 USD $17,670 13.34 USD $632.61B 477.52M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,920 4.47 USD
+2.07
$572.99B 432.51M USD $93.08K 70.26 USD $5,790 4.37 USD $5,920 4.47 USD $572.99B 432.51M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $21,050 15.89 USD
+0.72
$551.8B 416.52M USD $76.39K 57.66 USD $20,850 15.74 USD $21,450 16.19 USD $551.8B 416.52M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $179,300 135.34 USD
-0.77
$505.98B 381.93M USD $20.77K 15.68 USD $177,700 134.13 USD $187,000 141.15 USD $505.98B 381.93M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,210 12.99 USD
-0.12
$465B 351M USD $8.25K 6.22 USD $17,140 12.94 USD $17,340 13.09 USD $465B 351M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $90,500 68.31 USD
+0.33
$352.55B 266.12M USD $55 0.04 USD $90,300 68.16 USD $91,700 69.22 USD $352.55B 266.12M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.8499 0.11 USD
0
$1.83B 234.54M USD $6.82M 872.07K USD $0.81 0.1 USD $0.88 0.11 USD $1.83B 234.54M USD 0 -$0.01 -0.001 USD
KISCO Corp.  104700.KS $8,450 6.38 USD
+0.72
$289.76B 218.72M USD $25.56K 19.29 USD $8,220 6.2 USD $8,480 6.4 USD $289.76B 218.72M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,890 3.69 USD
-5.05
$289.37B 218.43M USD $1.5M 1.13K USD $4,880 3.68 USD $5,300 4 USD $289.37B 218.43M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,790 12.67 USD
-1.24
$286.62B 216.35M USD $61.27K 46.25 USD $16,640 12.56 USD $16,990 12.82 USD $286.62B 216.35M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,020 3.03 USD
+1.39
$275.25B 207.77M USD $178.6K 134.81 USD $3,930 2.97 USD $4,025 3.04 USD $275.25B 207.77M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $20,600 15.55 USD
+0.24
$260.17B 196.38M USD $10.49K 7.92 USD $20,550 15.51 USD $20,900 15.78 USD $260.17B 196.38M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,180 5.42 USD
+1.84
$223.31B 168.56M USD $89.92K 67.88 USD $7,050 5.32 USD $7,210 5.44 USD $223.31B 168.56M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,730 9.61 USD
+0.63
$191.95B 144.89M USD $30.69K 23.16 USD $12,640 9.54 USD $12,850 9.7 USD $191.95B 144.89M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,330 5.53 USD
+1.24
$157.68B 119.02M USD $4.68M 3.53K USD $7,240 5.47 USD $7,980 6.02 USD $157.68B 119.02M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,885 2.93 USD
-2.14
$153.86B 116.14M USD $27.37K 20.66 USD $3,880 2.93 USD $3,990 3.01 USD $153.86B 116.14M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,655 3.51 USD
-1.79
$127.37B 96.15M USD $302.58K 228.4 USD $4,605 3.48 USD $4,785 3.61 USD $127.37B 96.15M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,420 10.13 USD
-0.15
$112.16B 84.66M USD $5K 3.77 USD $13,330 10.06 USD $13,490 10.18 USD $112.16B 84.66M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,905 1.44 USD
+0.21
$111.53B 84.19M USD $34.84K 26.29 USD $1,863 1.41 USD $1,920 1.45 USD $111.53B 84.19M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,490 9.43 USD
+0.24
$108.09B 81.59M USD $943 0.71 USD $12,460 9.41 USD $12,520 9.45 USD $108.09B 81.59M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,415 2.58 USD
+1.34
$96.26B 72.66M USD $52.22K 39.42 USD $3,355 2.53 USD $3,420 2.58 USD $96.26B 72.66M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,365 1.79 USD
+0.21
$93.99B 70.94M USD $6.05K 4.56 USD $2,360 1.78 USD $2,370 1.79 USD $93.99B 70.94M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $42,350 31.97 USD
+0.36
$91.73B 69.24M USD $990 0.75 USD $42,050 31.74 USD $42,350 31.97 USD $91.73B 69.24M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,300 4 USD
+0.95
$90.04B 67.97M USD $10.03K 7.57 USD $5,230 3.95 USD $5,300 4 USD $90.04B 67.97M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,100 3.09 USD
-6.39
$88.4B 66.73M USD $1.69M 1.28K USD $4,000 3.02 USD $4,495 3.39 USD $88.4B 66.73M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.8699 0.11 USD
+2.35
$499.71M 63.89M USD $140K 17.9K USD $0.8699 0.11 USD $0.8699 0.11 USD $499.71M 63.89M USD 3.10 $0.28 0.04 USD
Daiyang Metal Co., Ltd.  009190.KS $1,920 1.45 USD
+14.56
$81.32B 61.38M USD $2.02M 1.53K USD $1,674 1.26 USD $1,940 1.46 USD $81.32B 61.38M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,500 20 USD
-1.12
$79.23B 59.8M USD $725 0.55 USD $25,950 19.59 USD $27,100 20.46 USD $79.23B 59.8M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,890 5.2 USD
-0.29
$60.64B 45.77M USD $1.07K 0.81 USD $6,810 5.14 USD $6,940 5.24 USD $60.64B 45.77M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,160 2.39 USD
-0.94
$58B 43.78M USD $99.6K 75.18 USD $3,135 2.37 USD $3,230 2.44 USD $58B 43.78M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,575 1.94 USD
-0.39
$51.7B 39.03M USD $92.09K 69.52 USD $2,560 1.93 USD $2,595 1.96 USD $51.7B 39.03M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,973 1.49 USD
+0.36
$48.05B 36.27M USD $16.38K 12.36 USD $1,947 1.47 USD $1,977 1.49 USD $48.05B 36.27M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,455 1.85 USD
-0.2
$45.68B 34.48M USD $62.15K 46.91 USD $2,435 1.84 USD $2,500 1.89 USD $45.68B 34.48M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.38 0.05 USD
-1.3
$230.38M 29.46M USD $2K 255.73 USD $0.38 0.05 USD $0.38 0.05 USD $230.38M 29.46M USD 2.37 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $516 0.39 USD
+29.97
$35.18B 26.55M USD $13.1M 9.88K USD $397 0.3 USD $516 0.39 USD $35.18B 26.55M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $904 0.68 USD
0
$27.87B 21.03M USD $59.47K 44.89 USD $898 0.68 USD $916 0.69 USD $27.87B 21.03M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,364 1.03 USD
+0.15
$25.88B 19.53M USD $12.38K 9.34 USD $1,350 1.02 USD $1,370 1.03 USD $25.88B 19.53M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,842 1.39 USD
+0.99
$20.53B 15.5M USD $30.63K 23.12 USD $1,815 1.37 USD $1,841 1.39 USD $20.53B 15.5M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا