$3.36T
إجمالي القيمة السوقية
$160.45B
إجمالي حجم التداول
BTC 61.67%     ETH 9.00%
السيطرة

منصة التبادل: KSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.83 0.23 USD
-3.17
$24.94B 3.19B USD $5.7M 728.56K USD $1.83 0.23 USD $1.88 0.24 USD $24.94B 3.19B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.62 0.21 USD
-1.82
$22.23B 2.84B USD $1.96M 250.35K USD $1.61 0.21 USD $1.66 0.21 USD $22.23B 2.84B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8699 0.11 USD
-1.14
$11.95B 1.53B USD $2M 255.21K USD $0.8599 0.11 USD $0.88 0.11 USD $11.95B 1.53B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.5799 0.07 USD
+3.57
$7.81B 999.04M USD $17.05M 2.18M USD $0.56 0.07 USD $0.5899 0.08 USD $7.81B 999.04M USD 29.00 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $2.07 0.26 USD
0
$5.64B 721.24M USD $1.66M 212.51K USD $2.05 0.26 USD $2.07 0.26 USD $5.64B 721.24M USD 14.78 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.31 0.17 USD
-2.96
$4.88B 623.53M USD $1.68M 214.55K USD $1.3 0.17 USD $1.34 0.17 USD $4.88B 623.53M USD 32.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $2.08 0.27 USD
+4.52
$4.08B 521.27M USD $5.47M 699.41K USD $2 0.26 USD $2.2 0.28 USD $4.08B 521.27M USD 20.80 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,444 1.09 USD
-3.67
$226.76B 171.17M USD $6.91M 5.22K USD $1,442 1.09 USD $1,503 1.13 USD $226.76B 171.17M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4299 0.05 USD
-1.15
$1.01B 129.21M USD $134K 17.13K USD $0.4299 0.05 USD $0.44 0.06 USD $1.01B 129.21M USD 21.50 $0.02 0.002 USD
NEWTON RES  1231.HK $0.23 0.03 USD
+0.87
$928M 118.66M USD $82K 10.48K USD $0.23 0.03 USD $0.23 0.03 USD $928M 118.66M USD 0 $0 0 USD
DA MING INT'L  1090.HK $0.68 0.09 USD
+7.94
$854.7M 109.28M USD $552K 70.58K USD $0.63 0.08 USD $0.68 0.09 USD $854.7M 109.28M USD 0 -$0.36 -0.04 USD
BROCKMAN MINING  0159.HK $0.08999 0.01 USD
-1.08
$853.78M 109.17M USD $300K 38.36K USD $0.08999 0.01 USD $0.08999 0.01 USD $853.78M 109.17M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.3599 0.05 USD
-4.05
$766.09M 97.95M USD $260K 33.24K USD $0.3599 0.05 USD $0.3599 0.05 USD $766.09M 97.95M USD 0 -$0.01 -0.001 USD
GUANGNAN (HOLD)  1203.HK $0.8 0.1 USD
0
$726.07M 92.84M USD $230K 29.41K USD $0.8 0.1 USD $0.8 0.1 USD $726.07M 92.84M USD 5.00 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
-1.11
$529.81M 67.74M USD $52K 6.65K USD $0.08999 0.01 USD $0.08999 0.01 USD $529.81M 67.74M USD 8.90 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.19 0.02 USD
-2.59
$190.09M 24.31M USD $352K 45.01K USD $0.19 0.02 USD $0.19 0.02 USD $190.09M 24.31M USD 0.81 $0.23 0.03 USD
Huajin International Holdings Limited  2738.HK $0.3099 0.04 USD
-3.12
$183M 23.4M USD $570K 72.88K USD $0.28 0.04 USD $0.32 0.04 USD $183M 23.4M USD 0 -$0.17 -0.02 USD
CHINAVTM MINING  0893.HK $0.07 0.0090 USD
-4.05
$159.68M 20.42M USD $1.21M 154.46K USD $0.07 0.0085 USD $0.08 0.0098 USD $159.68M 20.42M USD 0 -$0.01 -0.001 USD
Grace Life-tech Holdings Limited  2112.HK $0.07 0.0086 USD
-5.56
$102M 13.04M USD $320K 40.92K USD $0.07 0.0084 USD $0.07 0.0092 USD $102M 13.04M USD 0 -$0.25 -0.03 USD
BOSA Technology Holdings Limited  8140.HK $0.11 0.01 USD
-6.09
$86.4M 11.05M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $86.4M 11.05M USD 2.70 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.1 0.01 USD
0
$48.96M 6.26M USD $15K 1.92K USD $0.1 0.01 USD $0.1 0.01 USD $48.96M 6.26M USD 0 -$1.4 -0.1 USD
POSCO Holdings Inc.  005490.KS $260,000 196.26 USD
-2.07
$19.66T 14.84B USD $151.24K 114.16 USD $260,000 196.26 USD $265,500 200.41 USD $19.66T 14.84B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $29,450 22.23 USD
-1.01
$3.87T 2.92B USD $319.07K 240.84 USD $29,250 22.08 USD $30,300 22.87 USD $3.87T 2.92B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $224,500 169.46 USD
-2.82
$907.08B 684.7M USD $3.82K 2.88 USD $224,000 169.08 USD $231,000 174.37 USD $907.08B 684.7M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $22,700 17.13 USD
-2.58
$814.07B 614.49M USD $94.47K 71.31 USD $22,650 17.1 USD $23,300 17.59 USD $814.07B 614.49M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $6,250 4.72 USD
-1.72
$604.93B 456.62M USD $82.44K 62.23 USD $6,240 4.71 USD $6,440 4.86 USD $604.93B 456.62M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $18,180 13.72 USD
-1.2
$490.64B 370.35M USD $25.65K 19.36 USD $18,170 13.72 USD $18,690 14.11 USD $490.64B 370.35M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,510 12.46 USD
-4.67
$432.79B 326.68M USD $99.43K 75.05 USD $16,430 12.4 USD $17,240 13.01 USD $432.79B 326.68M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $153,500 115.87 USD
-3.52
$429.82B 324.44M USD $14.42K 10.88 USD $153,500 115.87 USD $159,900 120.7 USD $429.82B 324.44M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $105,700 79.79 USD
-0.94
$411.77B 310.82M USD $1.14K 0.86 USD $105,000 79.26 USD $108,600 81.98 USD $411.77B 310.82M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $26,000 19.63 USD
-2.08
$328.37B 247.86M USD $22.62K 17.08 USD $25,700 19.4 USD $26,700 20.15 USD $328.37B 247.86M USD 0 $0 0 USD
KISCO Corp.  104700.KS $9,670 7.3 USD
-1.52
$320.17B 241.68M USD $53.4K 40.31 USD $9,640 7.28 USD $10,010 7.56 USD $320.17B 241.68M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $4,565 3.45 USD
-1.93
$312.56B 235.93M USD $216.28K 163.26 USD $4,530 3.42 USD $4,670 3.53 USD $312.56B 235.93M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $17,250 13.02 USD
-2.76
$290.84B 219.53M USD $12.81K 9.67 USD $17,150 12.95 USD $17,800 13.44 USD $290.84B 219.53M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $5,040 3.8 USD
-0.79
$283.19B 213.76M USD $357.88K 270.14 USD $4,960 3.74 USD $5,110 3.86 USD $283.19B 213.76M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $8,180 6.17 USD
-1.68
$254.41B 192.04M USD $63.06K 47.6 USD $8,110 6.12 USD $8,330 6.29 USD $254.41B 192.04M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $12,590 9.5 USD
-2.25
$189.84B 143.3M USD $20.09K 15.16 USD $12,480 9.42 USD $12,840 9.69 USD $189.84B 143.3M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $4,185 3.16 USD
-0.48
$162.19B 122.43M USD $14.26K 10.77 USD $4,170 3.15 USD $4,205 3.17 USD $162.19B 122.43M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $7,220 5.45 USD
-1.63
$155.31B 117.23M USD $74.99K 56.61 USD $7,170 5.41 USD $7,360 5.56 USD $155.31B 117.23M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,560 3.44 USD
-2.36
$122.54B 92.5M USD $92.93K 70.15 USD $4,555 3.44 USD $4,680 3.53 USD $122.54B 92.5M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $14,150 10.68 USD
-0.91
$118.08B 89.13M USD $10.42K 7.86 USD $14,100 10.64 USD $14,290 10.79 USD $118.08B 89.13M USD 0 $0 0 USD
DCM Corp.  024090.KS $13,610 10.27 USD
-1.16
$117.78B 88.91M USD $10.85K 8.19 USD $13,200 9.96 USD $13,880 10.48 USD $117.78B 88.91M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,805 2.87 USD
-2.06
$107.25B 80.96M USD $29.6K 22.34 USD $3,805 2.87 USD $3,905 2.95 USD $107.25B 80.96M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.39 0.18 USD
+10.32
$602.98M 77.1M USD $22K 2.81K USD $1.35 0.17 USD $1.39 0.18 USD $602.98M 77.1M USD 3.86 $0.36 0.05 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,950 4.49 USD
-1.98
$101.08B 76.3M USD $31.97K 24.13 USD $5,910 4.46 USD $6,100 4.6 USD $101.08B 76.3M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,515 1.9 USD
-0.79
$99.95B 75.44M USD $5.8K 4.38 USD $2,500 1.89 USD $2,550 1.92 USD $99.95B 75.44M USD 0 $0 0 USD
Dongil Industries Co.,Ltd.  004890.KS $46,000 34.72 USD
-1.81
$99.64B 75.21M USD $933 0.7 USD $45,600 34.42 USD $46,700 35.25 USD $99.64B 75.21M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.9899 0.13 USD
+4.21
$568.63M 72.71M USD $32K 4.09K USD $0.9699 0.12 USD $0.9899 0.13 USD $568.63M 72.71M USD 3.53 $0.28 0.04 USD
Korea Steel Co., Ltd.  007280.KS $1,588 1.2 USD
-1.43
$92.97B 70.18M USD $15.69K 11.85 USD $1,588 1.2 USD $1,625 1.23 USD $92.97B 70.18M USD 0 $0 0 USD
Histeel Co.,Ltd.  071090.KS $4,155 3.14 USD
-2.92
$83.86B 63.3M USD $365.1K 275.59 USD $4,130 3.12 USD $4,295 3.24 USD $83.86B 63.3M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $27,800 20.98 USD
0
$82.18B 62.03M USD $1.76K 1.33 USD $27,650 20.87 USD $28,000 21.14 USD $82.18B 62.03M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,714 1.29 USD
-0.58
$72.6B 54.8M USD $126.51K 95.49 USD $1,700 1.28 USD $1,743 1.32 USD $72.6B 54.8M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $2,545 1.92 USD
-3.78
$61.98B 46.78M USD $102.71K 77.53 USD $2,495 1.88 USD $2,640 1.99 USD $61.98B 46.78M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,880 5.19 USD
-1.71
$60.55B 45.71M USD $801 0.6 USD $6,880 5.19 USD $7,000 5.28 USD $60.55B 45.71M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,195 2.41 USD
-2.89
$58.09B 43.85M USD $107.43K 81.1 USD $3,190 2.41 USD $3,330 2.51 USD $58.09B 43.85M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,330 1.76 USD
-1.27
$46.6B 35.18M USD $44.33K 33.46 USD $2,330 1.76 USD $2,380 1.8 USD $46.6B 35.18M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,330 1.76 USD
-1.27
$43.26B 32.66M USD $45.41K 34.28 USD $2,325 1.75 USD $2,380 1.8 USD $43.26B 32.66M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.4 0.05 USD
+3.9
$242.5M 31.01M USD $10K 1.28K USD $0.39 0.05 USD $0.4 0.05 USD $242.5M 31.01M USD 2.50 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $519 0.39 USD
-3.17
$35.38B 26.71M USD $303.11K 228.8 USD $515 0.39 USD $537 0.41 USD $35.38B 26.71M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,645 1.24 USD
+0.98
$31.21B 23.56M USD $7.88K 5.95 USD $1,633 1.23 USD $1,666 1.26 USD $31.21B 23.56M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $832 0.63 USD
-0.95
$25.65B 19.36M USD $50.69K 38.26 USD $830 0.63 USD $850 0.64 USD $25.65B 19.36M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,865 1.41 USD
-1.79
$20.78B 15.69M USD $4.23K 3.19 USD $1,848 1.39 USD $1,910 1.44 USD $20.78B 15.69M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا