$3.64T
إجمالي القيمة السوقية
$181.51B
إجمالي حجم التداول
BTC 60.89%     ETH 8.82%
السيطرة

منصة التبادل: KSE الصناعة: الصلب سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
الصلب (41)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
MAANSHAN IRON  0323.HK $1.7 0.22 USD
+6.25
$23.99B 3.07B USD $40.19M 5.14M USD $1.59 0.2 USD $1.75 0.22 USD $23.99B 3.07B USD 0 -$0.64 -0.08 USD
ANGANG STEEL  0347.HK $1.66 0.21 USD
+0.61
$23B 2.94B USD $9.18M 1.17M USD $1.63 0.21 USD $1.69 0.22 USD $23B 2.94B USD 0 -$0.7 -0.08 USD
CHONGQING IRON  1053.HK $0.8499 0.11 USD
+1.19
$12.41B 1.59B USD $10.85M 1.39M USD $0.8299 0.11 USD $0.8599 0.11 USD $12.41B 1.59B USD 0 -$0.36 -0.04 USD
THEME INT'L  0990.HK $0.4099 0.05 USD
0
$5.52B 706.21M USD $3.4M 434.73K USD $0.4099 0.05 USD $0.4199 0.05 USD $5.52B 706.21M USD 20.50 $0.02 0.002 USD
TIANGONG INT'L  0826.HK $1.88 0.24 USD
-1.57
$5.12B 655.04M USD $13.79M 1.76M USD $1.88 0.24 USD $1.93 0.25 USD $5.12B 655.04M USD 13.42 $0.14 0.02 USD
CHINA ORIENTAL  0581.HK $1.27 0.16 USD
0
$4.73B 604.49M USD $4.02M 513.75K USD $1.26 0.16 USD $1.27 0.16 USD $4.73B 604.49M USD 31.75 $0.04 0.005 USD
China Hanking Holdings Limited  3788.HK $1.29 0.16 USD
+3.2
$2.53B 323.29M USD $3.08M 393.56K USD $1.24 0.16 USD $1.31 0.17 USD $2.53B 323.29M USD 12.90 $0.1 0.01 USD
Dong Yang Steel Pipe Co., Ltd.  008970.KS $1,316 0.99 USD
-3.38
$206.66B 156M USD $0 0 USD $0 0 USD $0 0 USD $206.66B 156M USD 0 $0 0 USD
NEWTON RES  1231.HK $0.25 0.03 USD
-1.2
$988M 126.33M USD $128K 16.37K USD $0.25 0.03 USD $0.25 0.03 USD $988M 126.33M USD 0 $0 0 USD
SHOUGANG CENT  0103.HK $0.4199 0.05 USD
-1.19
$975.27M 124.7M USD $1.7M 217.62K USD $0.4 0.05 USD $0.4199 0.05 USD $975.27M 124.7M USD 20.75 $0.02 0.002 USD
BROCKMAN MINING  0159.HK $0.1 0.01 USD
0
$900.18M 115.1M USD $400K 51.15K USD $0.1 0.01 USD $0.1 0.01 USD $900.18M 115.1M USD 0 $0 0 USD
MAYER HOLDINGS  1116.HK $0.4099 0.05 USD
-2.41
$873.99M 111.75M USD $3.72M 475.65K USD $0.39 0.05 USD $0.44 0.06 USD $873.99M 111.75M USD 0 -$0.01 -0.001 USD
DA MING INT'L  1090.HK $0.63 0.08 USD
-1.56
$791.85M 101.25M USD $2.31M 295.87K USD $0.63 0.08 USD $0.66 0.08 USD $791.85M 101.25M USD 0 -$0.36 -0.04 USD
GUANGNAN (HOLD)  1203.HK $0.7399 0.09 USD
0
$671.62M 85.87M USD $819.6K 104.8K USD $0.7299 0.09 USD $0.75 0.1 USD $671.62M 85.87M USD 4.62 $0.16 0.02 USD
CHINA CHENGTONG  0217.HK $0.08999 0.01 USD
0
$559.57M 71.55M USD $1.17M 149.09K USD $0.08999 0.01 USD $0.08999 0.01 USD $559.57M 71.55M USD 9.40 $0.01 0.001 USD
CHU KONG PIPE  1938.HK $0.2 0.03 USD
+2.62
$198.18M 25.34M USD $222K 28.39K USD $0.19 0.02 USD $0.2 0.03 USD $198.18M 25.34M USD 0.85 $0.23 0.03 USD
Grace Life-tech Holdings Limited  2112.HK $0.1199 0.01 USD
+1.74
$175.5M 22.44M USD $518K 66.23K USD $0.11 0.01 USD $0.13 0.02 USD $175.5M 22.44M USD 0 -$0.25 -0.03 USD
CHINAVTM MINING  0893.HK $0.05 0.0066 USD
0
$116.95M 14.95M USD $586K 74.93K USD $0.05 0.0063 USD $0.05 0.0066 USD $116.95M 14.95M USD 0 -$0.01 -0.001 USD
Huajin International Holdings Limited  2738.HK $0.1799 0.02 USD
0
$109.8M 14.04M USD $222K 28.39K USD $0.1799 0.02 USD $0.19 0.02 USD $109.8M 14.04M USD 0 -$0.16 -0.02 USD
BOSA Technology Holdings Limited  8140.HK $0.1199 0.01 USD
-0.86
$92M 11.76M USD $20K 2.56K USD $0.1199 0.01 USD $0.1199 0.01 USD $92M 11.76M USD 2.87 $0.04 0.005 USD
Plateau Treasures Limited  8402.HK $0.11 0.01 USD
+0.95
$50.88M 6.51M USD $20K 2.56K USD $0.11 0.01 USD $0.11 0.01 USD $50.88M 6.51M USD 0 -$1.39 -0.1 USD
POSCO Holdings Inc.  005490.KS $238,000 179.65 USD
-1.04
$18T 13.59B USD $0 0 USD $0 0 USD $0 0 USD $18T 13.59B USD 0 $0 0 USD
Hyundai Steel Company  004020.KS $24,650 18.61 USD
-0.2
$3.24T 2.45B USD $0 0 USD $0 0 USD $0 0 USD $3.24T 2.45B USD 0 $0 0 USD
SeAH Steel Holdings Corporation  003030.KS $220,000 166.06 USD
-1.79
$888.9B 670.98M USD $0 0 USD $0 0 USD $0 0 USD $888.9B 670.98M USD 0 $0 0 USD
SeAH Besteel Holdings Corporation  001430.KS $18,890 14.26 USD
-1.15
$677.44B 511.35M USD $0 0 USD $0 0 USD $0 0 USD $677.44B 511.35M USD 0 $0 0 USD
KG Dongbu Steel Co.,Ltd.  016380.KS $5,630 4.25 USD
-1.75
$544.92B 411.32M USD $0 0 USD $0 0 USD $0 0 USD $544.92B 411.32M USD 0 $0 0 USD
Kiswire Ltd.  002240.KS $17,010 12.84 USD
-0.47
$459.07B 346.52M USD $0 0 USD $0 0 USD $0 0 USD $459.07B 346.52M USD 0 $0 0 USD
SeAH Steel Corporation  306200.KS $159,500 120.4 USD
-2.74
$446.62B 337.12M USD $0 0 USD $0 0 USD $0 0 USD $446.62B 337.12M USD 0 $0 0 USD
TCC Steel Corp.  002710.KS $16,950 12.79 USD
-1.57
$444.32B 335.39M USD $0 0 USD $0 0 USD $0 0 USD $444.32B 335.39M USD 0 $0 0 USD
SeAH Holdings Corporation  058650.KS $95,300 71.94 USD
-1.85
$371.25B 280.23M USD $0 0 USD $0 0 USD $0 0 USD $371.25B 280.23M USD 0 $0 0 USD
KISCO Corp.  104700.KS $8,970 6.77 USD
-0.33
$307.59B 232.18M USD $15.56K 11.75 USD $8,700 6.57 USD $9,100 6.87 USD $307.59B 232.18M USD 0 $0 0 USD
Daehan Steel Co., Ltd.  084010.KS $16,730 12.63 USD
-2.11
$282.07B 212.92M USD $0 0 USD $0 0 USD $0 0 USD $282.07B 212.92M USD 0 $0 0 USD
KISCO Holdings Corp.  001940.KS $21,550 16.27 USD
-2.71
$272.17B 205.44M USD $0 0 USD $0 0 USD $0 0 USD $272.17B 205.44M USD 0 $0 0 USD
Husteel Co., Ltd.  005010.KS $4,700 3.55 USD
-2.08
$264.08B 199.34M USD $271.74K 205.12 USD $4,665 3.52 USD $4,780 3.61 USD $264.08B 199.34M USD 0 $0 0 USD
KG Chemical Corporation  001390.KS $3,755 2.83 USD
-1.31
$257.1B 194.07M USD $135.2K 102.05 USD $3,740 2.82 USD $3,805 2.87 USD $257.1B 194.07M USD 0 $0 0 USD
Dongkuk Holdings Co.,Ltd.  001230.KS $7,520 5.68 USD
+0.94
$233.88B 176.54M USD $0 0 USD $0 0 USD $0 0 USD $233.88B 176.54M USD 0 $0 0 USD
Hyundai Bng Steel Co., Ltd.  004560.KS $11,500 8.68 USD
-2.13
$173.41B 130.89M USD $17.99K 13.58 USD $11,500 8.68 USD $11,680 8.82 USD $173.41B 130.89M USD 0 $0 0 USD
AJUSTEEL Co.,Ltd  139990.KS $3,890 2.94 USD
+1.17
$150.76B 113.8M USD $0 0 USD $0 0 USD $0 0 USD $150.76B 113.8M USD 0 $0 0 USD
Korea Cast Iron Pipe Ind. Co., Ltd.  000970.KS $6,880 5.19 USD
-0.15
$148B 111.71M USD $0 0 USD $0 0 USD $0 0 USD $148B 111.71M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014280.KS $4,410 3.33 USD
-2
$118.51B 89.45M USD $0 0 USD $0 0 USD $0 0 USD $118.51B 89.45M USD 0 $0 0 USD
SeAH SPECIAL STEEL CO., LTD.  019440.KS $13,500 10.19 USD
-0.3
$112.66B 85.04M USD $0 0 USD $0 0 USD $0 0 USD $112.66B 85.04M USD 0 $0 0 USD
DCM Corp.  024090.KS $12,560 9.48 USD
-0.32
$108.7B 82.05M USD $0 0 USD $0 0 USD $0 0 USD $108.7B 82.05M USD 0 $0 0 USD
SAMWONSTEEL Co.,Ltd.  023000.KS $2,510 1.89 USD
-0.4
$99.75B 75.29M USD $0 0 USD $0 0 USD $0 0 USD $99.75B 75.29M USD 0 $0 0 USD
N.I Steel Co., Ltd.  008260.KS $3,465 2.62 USD
+0.87
$97.67B 73.72M USD $0 0 USD $0 0 USD $0 0 USD $97.67B 73.72M USD 0 $0 0 USD
Hwang Kum Steel & Technology Co., Ltd  032560.KS $5,640 4.26 USD
+0.36
$95.82B 72.33M USD $0 0 USD $0 0 USD $0 0 USD $95.82B 72.33M USD 0 $0 0 USD
MAIKE TUBE  1553.HK $1.3 0.17 USD
-2.26
$563.94M 72.11M USD $28K 3.58K USD $1.29 0.16 USD $1.3 0.17 USD $563.94M 72.11M USD 3.61 $0.36 0.05 USD
Dongil Industries Co.,Ltd.  004890.KS $42,800 32.31 USD
+0.35
$92.71B 69.98M USD $0 0 USD $0 0 USD $0 0 USD $92.71B 69.98M USD 0 $0 0 USD
Korea Steel Co., Ltd.  007280.KS $1,583 1.19 USD
-4.7
$92.68B 69.96M USD $35.79K 27.02 USD $1,575 1.19 USD $1,700 1.28 USD $92.68B 69.96M USD 0 $0 0 USD
GOLIK HOLDINGS  1118.HK $0.92 0.12 USD
+2.22
$528.43M 67.57M USD $40K 5.11K USD $0.92 0.12 USD $0.92 0.12 USD $528.43M 67.57M USD 3.28 $0.28 0.04 USD
Histeel Co.,Ltd.  071090.KS $3,980 3 USD
-2.93
$80.33B 60.64M USD $307.27K 231.94 USD $3,925 2.96 USD $4,060 3.06 USD $80.33B 60.64M USD 0 $0 0 USD
Manho Rope & Wire Ltd.  001080.KS $26,900 20.31 USD
-0.19
$79.52B 60.03M USD $0 0 USD $0 0 USD $0 0 USD $79.52B 60.03M USD 0 $0 0 USD
Daiyang Metal Co., Ltd.  009190.KS $1,669 1.26 USD
+0.24
$70.69B 53.36M USD $0 0 USD $0 0 USD $0 0 USD $70.69B 53.36M USD 0 $0 0 USD
Kumkang Kind Co., Ltd.  014285.KS $6,890 5.2 USD
-1.15
$60.64B 45.77M USD $0 0 USD $0 0 USD $0 0 USD $60.64B 45.77M USD 0 $0 0 USD
Development Advance Solution Co.,Ltd.  058730.KS $3,000 2.26 USD
-0.83
$54.54B 41.17M USD $0 0 USD $0 0 USD $0 0 USD $54.54B 41.17M USD 0 $0 0 USD
Hanil Iron & Steel Co., Ltd  002220.KS $1,967 1.48 USD
-0.66
$47.9B 36.16M USD $27.92K 21.08 USD $1,956 1.48 USD $1,978 1.49 USD $47.9B 36.16M USD 0 $0 0 USD
Bookook Steel Co., Ltd.  026940.KS $2,350 1.77 USD
-0.84
$47B 35.48M USD $0 0 USD $0 0 USD $0 0 USD $47B 35.48M USD 0 $0 0 USD
Moonbaesteel Co.,Ltd  008420.KS $2,235 1.69 USD
-2.4
$41.5B 31.33M USD $0 0 USD $0 0 USD $0 0 USD $41.5B 31.33M USD 0 $0 0 USD
KangLi International Holdings Limited  6890.HK $0.39 0.05 USD
0
$233.41M 29.84M USD $10K 1.28K USD $0.4 0.05 USD $0.4 0.05 USD $233.41M 29.84M USD 2.40 $0.16 0.02 USD
Youngwire Co., Ltd.  012160.KS $504 0.38 USD
+0.4
$34.36B 25.93M USD $0 0 USD $0 0 USD $0 0 USD $34.36B 25.93M USD 0 $0 0 USD
Dong Il Steel Mfg Co.,Ltd  002690.KS $1,474 1.11 USD
-2.51
$27.97B 21.11M USD $29.07K 21.94 USD $1,474 1.11 USD $1,523 1.15 USD $27.97B 21.11M USD 0 $0 0 USD
Fine besteel. Co., Ltd.  133820.KS $795 0.6 USD
-2.21
$24.51B 18.5M USD $0 0 USD $0 0 USD $0 0 USD $24.51B 18.5M USD 0 $0 0 USD
Hankook Steel Co., Ltd.  025890.KS $1,823 1.38 USD
+0.89
$20.32B 15.34M USD $0 0 USD $0 0 USD $0 0 USD $20.32B 15.34M USD 0 $0 0 USD
XIWANG STEEL  1266.HK $0.01 0.0012 USD
0
$23.69M 3.03M USD $70.34M 8.99M USD $0.01 0.0012 USD $0.01 0.0014 USD $23.69M 3.03M USD 0 -$0.6 -0.07 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا