$3.41T
إجمالي القيمة السوقية
$92.28B
إجمالي حجم التداول
BTC 62.97%     ETH 8.97%
السيطرة

منصة التبادل: KSE القطاع: الطاقة سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PETROCHINA  0857.HK $6.81 0.87 USD
0
$1.67T 213.38B USD $48.56M 6.21M USD $6.71 0.86 USD $6.82 0.87 USD $1.67T 213.38B USD 6.80 $1 0.13 USD
CNOOC  0883.HK $18.08 2.31 USD
-0.77
$890.41B 113.85B USD $55.93M 7.15M USD $17.92 2.29 USD $18.2 2.33 USD $890.41B 113.85B USD 5.83 $3.1 0.4 USD
CHINA SHENHUA  1088.HK $30.75 3.93 USD
-0.97
$846.29B 108.21B USD $11.36M 1.45M USD $30.55 3.91 USD $31.05 3.97 USD $846.29B 108.21B USD 10.04 $3.06 0.39 USD
SINOPEC CORP  0386.HK $4.16 0.53 USD
-0.48
$705.24B 90.17B USD $87.78M 11.22M USD $4.14 0.53 USD $4.19 0.54 USD $705.24B 90.17B USD 9.45 $0.44 0.06 USD
CHINA COAL  1898.HK $9.25 1.18 USD
-0.22
$151.33B 19.35B USD $29.22M 3.74M USD $9.16 1.17 USD $9.37 1.2 USD $151.33B 19.35B USD 6.51 $1.42 0.18 USD
YANKUANG ENERGY  1171.HK $8.05 1.03 USD
-0.49
$113.22B 14.48B USD $15.64M 2M USD $7.98 1.02 USD $8.12 1.04 USD $113.22B 14.48B USD 5.59 $1.44 0.18 USD
KUNLUN ENERGY  0135.HK $7.8 1 USD
+0.13
$67.54B 8.64B USD $5.03M 643.36K USD $7.72 0.99 USD $7.82 1 USD $67.54B 8.64B USD 10.26 $0.76 0.1 USD
China Oilfield Services Limited  2883.HK $6.63 0.85 USD
-0.45
$56.84B 7.27B USD $7.46M 954.16K USD $6.54 0.84 USD $6.69 0.86 USD $56.84B 7.27B USD 8.50 $0.78 0.1 USD
COSCO SHIP ENGY  1138.HK $6.66 0.85 USD
+1.06
$47.7B 6.1B USD $11.01M 1.41M USD $6.5 0.83 USD $6.67 0.85 USD $47.7B 6.1B USD 7.08 $0.94 0.12 USD
Yancoal Australia Ltd  3668.HK $31.3 4 USD
-0.79
$41.51B 5.31B USD $674.4K 86.23K USD $31.1 3.98 USD $31.6 4.04 USD $41.51B 5.31B USD 6.60 $4.74 0.61 USD
SINOPEC SSC  1033.HK $0.6899 0.09 USD
-1.43
$32.87B 4.2B USD $40.92M 5.23M USD $0.68 0.09 USD $0.6999 0.09 USD $32.87B 4.2B USD 17.25 $0.04 0.005 USD
SHANGHAI PECHEM  0338.HK $1.28 0.16 USD
-2.29
$27.17B 3.47B USD $16.71M 2.14M USD $1.28 0.16 USD $1.31 0.17 USD $27.17B 3.47B USD 64.00 $0.02 0.002 USD
CGN MINING  1164.HK $2.48 0.32 USD
-1.98
$19.23B 2.46B USD $55.15M 7.05M USD $2.46 0.31 USD $2.56 0.33 USD $19.23B 2.46B USD 35.42 $0.07 0.008 USD
UNITEDENERGY GP  0467.HK $0.52 0.07 USD
0
$13.35B 1.71B USD $158.64M 20.28M USD $0.5 0.06 USD $0.52 0.07 USD $13.35B 1.71B USD 8.66 $0.06 0.007 USD
CIMC Enric Holdings Limited  3899.HK $6.31 0.81 USD
-0.63
$12.88B 1.65B USD $2.53M 323.24K USD $6.22 0.8 USD $6.35 0.81 USD $12.88B 1.65B USD 11.26 $0.56 0.07 USD
SINOPEC KANTONS  0934.HK $4.48 0.57 USD
0
$11.14B 1.42B USD $578K 73.9K USD $4.44 0.57 USD $4.51 0.58 USD $11.14B 1.42B USD 9.53 $0.47 0.06 USD
KINETIC DEV  1277.HK $1.16 0.15 USD
-0.85
$9.86B 1.26B USD $5.18M 661.82K USD $1.15 0.15 USD $1.18 0.15 USD $9.86B 1.26B USD 4.29 $0.27 0.03 USD
DALIPAL HLDG  1921.HK $5.38 0.69 USD
+0.19
$8.09B 1.03B USD $630K 80.55K USD $5.25 0.67 USD $5.44 0.7 USD $8.09B 1.03B USD 0 -$0.05 -0.006 USD
CHINA QINFA  0866.HK $1.92 0.25 USD
+3.23
$4.8B 613.28M USD $7.28M 930.58K USD $1.87 0.24 USD $1.99 0.25 USD $4.8B 613.28M USD 9.14 $0.21 0.03 USD
SHANDONG MOLONG  0568.HK $4.37 0.56 USD
+0.23
$4.59B 587.33M USD $50.15M 6.41M USD $4.22 0.54 USD $4.47 0.57 USD $4.59B 587.33M USD 0 -$0.06 -0.007 USD
Anton Oilfield Services Group  3337.HK $1.39 0.18 USD
-0.71
$3.9B 499.12M USD $3.72M 475.9K USD $1.35 0.17 USD $1.4 0.18 USD $3.9B 499.12M USD 15.44 $0.09 0.01 USD
E-COMMODITIES  1733.HK $0.9799 0.13 USD
-1.01
$2.62B 334.54M USD $10.4M 1.33M USD $0.9599 0.12 USD $1.02 0.13 USD $2.62B 334.54M USD 2.80 $0.35 0.04 USD
HONGHUA GROUP  0196.HK $0.22 0.03 USD
+0.46
$1.96B 250.29M USD $6.66M 851.44K USD $0.2099 0.03 USD $0.22 0.03 USD $1.96B 250.29M USD 0 $0 0 USD
CHINA HK POWER  0931.HK $0.23 0.03 USD
+2.27
$1.66B 212.66M USD $1.66M 212.51K USD $0.22 0.03 USD $0.23 0.03 USD $1.66B 212.66M USD 0 -$0.02 -0.002 USD
Jutal Offshore Oil Services Limited  3303.HK $0.66 0.08 USD
-1.49
$1.43B 182.61M USD $702K 89.76K USD $0.65 0.08 USD $0.66 0.08 USD $1.43B 182.61M USD 6.60 $0.1 0.01 USD
Hans Group Holdings Limited  0554.HK $0.2899 0.04 USD
0
$1.23B 157.05M USD $2.66M 339.6K USD $0.28 0.04 USD $0.2899 0.04 USD $1.23B 157.05M USD 0 -$0.05 -0.006 USD
CHINA OIL & GAS  0603.HK $0.16 0.02 USD
0
$896.25M 114.6M USD $280K 35.8K USD $0.16 0.02 USD $0.16 0.02 USD $896.25M 114.6M USD 5.29 $0.03 0.003 USD
CM-ENERGY  0206.HK $0.23 0.03 USD
+4.07
$729.77M 93.31M USD $145K 18.54K USD $0.22 0.03 USD $0.23 0.03 USD $729.77M 93.31M USD 11.50 $0.02 0.002 USD
SOUTHGOBI  1878.HK $2.29 0.29 USD
+2.69
$679.45M 86.88M USD $713.1K 91.18K USD $2.14 0.27 USD $2.39 0.31 USD $679.45M 86.88M USD 1.55 $1.47 0.19 USD
United Strength Power Holdings Limited  2337.HK $1.73 0.22 USD
-1.14
$655.38M 83.8M USD $661K 84.52K USD $1.7 0.22 USD $1.74 0.22 USD $655.38M 83.8M USD 8.65 $0.2 0.03 USD
CHINA ENERGY  0228.HK $0.05 0.0063 USD
-1.96
$620.44M 79.33M USD $334K 42.71K USD $0.05 0.0063 USD $0.05 0.0066 USD $620.44M 79.33M USD 0 $0 0 USD
E&P GLOBAL  1142.HK $4.08 0.52 USD
+8.22
$591.67M 75.65M USD $5.48M 700.35K USD $3.66 0.47 USD $4.18 0.53 USD $591.67M 75.65M USD 0 -$2.27 -0.2 USD
CHK OIL  0632.HK $0.55 0.07 USD
-3.51
$471.52M 60.29M USD $8.8M 1.13M USD $0.53 0.07 USD $0.56 0.07 USD $471.52M 60.29M USD 0 -$0.03 -0.003 USD
ENERGY INTINV  0353.HK $0.4099 0.05 USD
0
$443.03M 56.65M USD $652K 83.37K USD $0.4099 0.05 USD $0.44 0.06 USD $443.03M 56.65M USD 1.70 $0.24 0.03 USD
YANCHANG PETRO  0346.HK $0.3699 0.05 USD
-1.33
$412.54M 52.75M USD $380K 48.59K USD $0.3699 0.05 USD $0.38 0.05 USD $412.54M 52.75M USD 7.40 $0.05 0.006 USD
SPT ENERGY  1251.HK $0.1799 0.02 USD
-9
$390.76M 49.96M USD $3.28M 418.88K USD $0.1799 0.02 USD $0.22 0.03 USD $390.76M 49.96M USD 0 -$0.13 -0.01 USD
HIDILI INDUSTRY  1393.HK $0.05999 0.0079 USD
-1.59
$290.13M 37.1M USD $40K 5.11K USD $0.05999 0.0080 USD $0.05999 0.0081 USD $290.13M 37.1M USD 0 -$0.15 -0.01 USD
JX Energy Ltd.  3395.HK $0.39 0.05 USD
0
$203.93M 26.07M USD $1.38M 176.58K USD $0.38 0.05 USD $0.4 0.05 USD $203.93M 26.07M USD 0 -$0.23 -0.02 USD
CHAMPION TECH  0092.HK $0.19 0.02 USD
-3.03
$189.06M 24.17M USD $50.03K 6.4K USD $0.19 0.02 USD $0.19 0.02 USD $189.06M 24.17M USD 0 -$0.12 -0.01 USD
NAN NAN RES  1229.HK $0.2399 0.03 USD
-2.41
$185.99M 23.78M USD $2.27M 290.76K USD $0.23 0.03 USD $0.26 0.03 USD $185.99M 23.78M USD 6.07 $0.04 0.005 USD
Sunshine Oilsands Ltd.  2012.HK $0.4799 0.06 USD
-1.04
$163.62M 20.92M USD $1.86M 237.36K USD $0.4699 0.06 USD $0.5 0.06 USD $163.62M 20.92M USD 0 -$1.43 -0.1 USD
Kaisun Holdings Limited  8203.HK $0.28 0.04 USD
0
$163.36M 20.89M USD $20K 2.56K USD $0.28 0.04 USD $0.28 0.04 USD $163.36M 20.89M USD 14.00 $0.02 0.002 USD
DAISHOMICROLINE  0567.HK $0.08999 0.01 USD
-7.84
$151.65M 19.39M USD $50K 6.39K USD $0.08999 0.01 USD $0.08999 0.01 USD $151.65M 19.39M USD 0 -$0.01 -0.001 USD
YUANHENG GAS  0332.HK $0.02 0.0028 USD
0
$144M 18.41M USD $2.51M 320.68K USD $0.02 0.0026 USD $0.02 0.0028 USD $144M 18.41M USD 0 -$0.31 -0.03 USD
SHENGLI PIPE  1080.HK $0.04 0.0047 USD
-5.13
$143.35M 18.33M USD $1.58M 201.96K USD $0.04 0.0047 USD $0.04 0.0049 USD $143.35M 18.33M USD 0 -$0.01 -0.001 USD
FS ANTHRACITE  1738.HK $0.1 0.01 USD
+3
$142.2M 18.18M USD $67.5K 8.63K USD $0.08999 0.01 USD $0.1 0.01 USD $142.2M 18.18M USD 0 -$0.44 -0.05 USD
Petro-king Oilfield Services Limited  2178.HK $0.07 0.0086 USD
-6.85
$126.05M 16.12M USD $2.07M 264.68K USD $0.07 0.0085 USD $0.07 0.0089 USD $126.05M 16.12M USD 0 -$0.01 -0.001 USD
Jintai Energy Holdings Limited  2728.HK $0.02999 0.0034 USD
+3.85
$120.29M 15.38M USD $1.94M 248.56K USD $0.02999 0.0033 USD $0.02999 0.0035 USD $120.29M 15.38M USD 0 -$0.01 -0.001 USD
MIE HOLDINGS  1555.HK $0.02999 0.0040 USD
-5.88
$108.37M 13.86M USD $7.77M 993.49K USD $0.02999 0.0040 USD $0.04 0.0044 USD $108.37M 13.86M USD 0 -$0.11 -0.01 USD
VICO INTL HLDGS  1621.HK $0.1 0.01 USD
+4.21
$99M 12.66M USD $1.02M 130.93K USD $0.08999 0.01 USD $0.1 0.01 USD $99M 12.66M USD 9.90 $0.01 0.001 USD
Yufengchang Holdings Limited  8631.HK $0.51 0.07 USD
-17.74
$20.4M 2.61M USD $240K 30.69K USD $0.5 0.06 USD $0.54 0.07 USD $20.4M 2.61M USD 0 -$0.96 -0.1 USD
Global Strategic Group Limited  8007.HK $0.3099 0.04 USD
+3.33
$16.08M 2.06M USD $160.21K 20.48K USD $0.2999 0.04 USD $0.32 0.04 USD $16.08M 2.06M USD 0 -$0.32 -0.04 USD
F8 Enterprises (Holdings) Group Limited  8347.HK $0.11 0.01 USD
+1.85
$15.13M 1.93M USD $112K 14.32K USD $0.11 0.01 USD $0.11 0.01 USD $15.13M 1.93M USD 0 -$0.01 -0.001 USD
SK Innovation Co., Ltd.  096775.KS $78,000 58.88 USD
-0.64
$16.99T 12.82B USD $0 0 USD $0 0 USD $0 0 USD $16.99T 12.82B USD 0 $0 0 USD
SK Innovation Co., Ltd.  096770.KS $113,000 85.3 USD
-1.91
$16.77T 12.66B USD $0 0 USD $0 0 USD $0 0 USD $16.77T 12.66B USD 0 $0 0 USD
HD Hyundai Co., Ltd.  267250.KS $123,200 93 USD
+1.15
$8.71T 6.57B USD $0 0 USD $0 0 USD $0 0 USD $8.71T 6.57B USD 0 $0 0 USD
S-Oil Corporation  010955.KS $40,200 30.34 USD
-0.12
$7.16T 5.4B USD $0 0 USD $0 0 USD $0 0 USD $7.16T 5.4B USD 0 $0 0 USD
S-Oil Corporation  010950.KS $62,200 46.95 USD
-0.16
$7.16T 5.4B USD $0 0 USD $0 0 USD $0 0 USD $7.16T 5.4B USD 0 $0 0 USD
SK Gas Co., Ltd.  018670.KS $277,000 209.09 USD
-0.72
$2.49T 1.88B USD $0 0 USD $0 0 USD $0 0 USD $2.49T 1.88B USD 0 $0 0 USD
Hankook Shell Oil Co.,Ltd.  002960.KS $421,000 317.79 USD
-0.71
$547.3B 413.12M USD $0 0 USD $0 0 USD $0 0 USD $547.3B 413.12M USD 0 $0 0 USD
E1 Corporation  017940.KS $89,300 67.41 USD
+0.45
$516.31B 389.73M USD $0 0 USD $0 0 USD $0 0 USD $516.31B 389.73M USD 0 $0 0 USD
Daesung Industrial Co., Ltd.  128820.KS $4,460 3.37 USD
-2.3
$167.07B 126.11M USD $0 0 USD $0 0 USD $0 0 USD $167.07B 126.11M USD 0 $0 0 USD
Michang Oil Ind. Co., Ltd.  003650.KS $108,900 82.2 USD
-0.46
$164.76B 124.37M USD $0 0 USD $0 0 USD $0 0 USD $164.76B 124.37M USD 0 $0 0 USD
Polyard Petroleum International Group Limited  8011.HK $0.16 0.02 USD
0
$610.08M 78.01M USD $0 0 USD $0 0 USD $0 0 USD $610.08M 78.01M USD 0 $0 0 USD
HUILI RES  1303.HK $0.25 0.03 USD
0
$525.78M 67.23M USD $2K 255.73 USD $0.26 0.03 USD $0.26 0.03 USD $525.78M 67.23M USD 3.12 $0.08 0.01 USD
STRONG PETRO  0852.HK $0.17 0.02 USD
-6.74
$352.48M 45.07M USD $88K 11.25K USD $0.1 0.01 USD $0.1799 0.02 USD $352.48M 45.07M USD 0 -$0.04 -0.005 USD
HILONG  1623.HK $0.11 0.01 USD
0
$191.7M 24.51M USD $13.78M 1.76M USD $0.1 0.01 USD $0.11 0.01 USD $191.7M 24.51M USD 5.65 $0.02 0.002 USD
CHINA INFRA INV  0600.HK $0.39 0.05 USD
0
$166.53M 21.29M USD $200 25.57 USD $0.39 0.05 USD $0.39 0.05 USD $166.53M 21.29M USD 0 -$0.36 -0.04 USD
China CBM Group Company Limited  8270.HK $0.2999 0.04 USD
-13.24
$115.18M 14.73M USD $30K 3.84K USD $0.2899 0.04 USD $0.2999 0.04 USD $115.18M 14.73M USD 0 -$0.1 -0.01 USD
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
GRAND OCEAN AR  0065.HK $0.39 0.05 USD
+2.63
$79.8M 10.2M USD $672.16K 85.94K USD $0.34 0.04 USD $0.39 0.05 USD $79.8M 10.2M USD 0 -$0.25 -0.03 USD
NewOcean Energy Holdings Limited  0342.HK $0.04 0.0049 USD
0
$57.26M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $57.26M 7.32M USD 0 $0 0 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-1.45
$49.59M 6.34M USD $16K 2.05K USD $0.14 0.02 USD $0.14 0.02 USD $49.59M 6.34M USD 0 -$0.02 -0.002 USD
Chinese Energy Holdings Limited  8009.HK $0.45 0.06 USD
0
$26.51M 3.39M USD $0 0 USD $0 0 USD $0 0 USD $26.51M 3.39M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا