منصة التبادل: KSE القطاع: الطاقة سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- كوريا الجنوبية (10)
KSE (10)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (68)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (43)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (117)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (19)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (193)
- NYSE American (25)
- NZSE (1)
- Oslo (42)
- OTC Markets EXMKT (166)
- OTC Markets OTCPK (314)
- OTC Markets OTCQB (27)
- OTC Markets OTCQX (34)
- Other OTC (57)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (49)
- Shenzhen (28)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
الطاقة (10)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- تكرير وتسويق النفط والغاز (10)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PETROCHINA 0857.HK | $6.81 0.87 USD |
0
|
$1.67T 213.38B USD | $48.56M 6.21M USD | $6.71 0.86 USD | $6.82 0.87 USD | $1.67T 213.38B USD | 6.80 | $1 0.13 USD | |
CNOOC 0883.HK | $18.08 2.31 USD |
-0.77
|
$890.41B 113.85B USD | $55.93M 7.15M USD | $17.92 2.29 USD | $18.2 2.33 USD | $890.41B 113.85B USD | 5.83 | $3.1 0.4 USD | |
CHINA SHENHUA 1088.HK | $30.75 3.93 USD |
-0.97
|
$846.29B 108.21B USD | $11.36M 1.45M USD | $30.55 3.91 USD | $31.05 3.97 USD | $846.29B 108.21B USD | 10.04 | $3.06 0.39 USD | |
SINOPEC CORP 0386.HK | $4.16 0.53 USD |
-0.48
|
$705.24B 90.17B USD | $87.78M 11.22M USD | $4.14 0.53 USD | $4.19 0.54 USD | $705.24B 90.17B USD | 9.45 | $0.44 0.06 USD | |
CHINA COAL 1898.HK | $9.25 1.18 USD |
-0.22
|
$151.33B 19.35B USD | $29.22M 3.74M USD | $9.16 1.17 USD | $9.37 1.2 USD | $151.33B 19.35B USD | 6.51 | $1.42 0.18 USD | |
YANKUANG ENERGY 1171.HK | $8.05 1.03 USD |
-0.49
|
$113.22B 14.48B USD | $15.64M 2M USD | $7.98 1.02 USD | $8.12 1.04 USD | $113.22B 14.48B USD | 5.59 | $1.44 0.18 USD | |
KUNLUN ENERGY 0135.HK | $7.8 1 USD |
+0.13
|
$67.54B 8.64B USD | $5.03M 643.36K USD | $7.72 0.99 USD | $7.82 1 USD | $67.54B 8.64B USD | 10.26 | $0.76 0.1 USD | |
China Oilfield Services Limited 2883.HK | $6.63 0.85 USD |
-0.45
|
$56.84B 7.27B USD | $7.46M 954.16K USD | $6.54 0.84 USD | $6.69 0.86 USD | $56.84B 7.27B USD | 8.50 | $0.78 0.1 USD | |
COSCO SHIP ENGY 1138.HK | $6.66 0.85 USD |
+1.06
|
$47.7B 6.1B USD | $11.01M 1.41M USD | $6.5 0.83 USD | $6.67 0.85 USD | $47.7B 6.1B USD | 7.08 | $0.94 0.12 USD | |
Yancoal Australia Ltd 3668.HK | $31.3 4 USD |
-0.79
|
$41.51B 5.31B USD | $674.4K 86.23K USD | $31.1 3.98 USD | $31.6 4.04 USD | $41.51B 5.31B USD | 6.60 | $4.74 0.61 USD | |
SINOPEC SSC 1033.HK | $0.6899 0.09 USD |
-1.43
|
$32.87B 4.2B USD | $40.92M 5.23M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $32.87B 4.2B USD | 17.25 | $0.04 0.005 USD | |
SHANGHAI PECHEM 0338.HK | $1.28 0.16 USD |
-2.29
|
$27.17B 3.47B USD | $16.71M 2.14M USD | $1.28 0.16 USD | $1.31 0.17 USD | $27.17B 3.47B USD | 64.00 | $0.02 0.002 USD | |
CGN MINING 1164.HK | $2.48 0.32 USD |
-1.98
|
$19.23B 2.46B USD | $55.15M 7.05M USD | $2.46 0.31 USD | $2.56 0.33 USD | $19.23B 2.46B USD | 35.42 | $0.07 0.008 USD | |
UNITEDENERGY GP 0467.HK | $0.52 0.07 USD |
0
|
$13.35B 1.71B USD | $158.64M 20.28M USD | $0.5 0.06 USD | $0.52 0.07 USD | $13.35B 1.71B USD | 8.66 | $0.06 0.007 USD | |
CIMC Enric Holdings Limited 3899.HK | $6.31 0.81 USD |
-0.63
|
$12.88B 1.65B USD | $2.53M 323.24K USD | $6.22 0.8 USD | $6.35 0.81 USD | $12.88B 1.65B USD | 11.26 | $0.56 0.07 USD | |
SINOPEC KANTONS 0934.HK | $4.48 0.57 USD |
0
|
$11.14B 1.42B USD | $578K 73.9K USD | $4.44 0.57 USD | $4.51 0.58 USD | $11.14B 1.42B USD | 9.53 | $0.47 0.06 USD | |
KINETIC DEV 1277.HK | $1.16 0.15 USD |
-0.85
|
$9.86B 1.26B USD | $5.18M 661.82K USD | $1.15 0.15 USD | $1.18 0.15 USD | $9.86B 1.26B USD | 4.29 | $0.27 0.03 USD | |
DALIPAL HLDG 1921.HK | $5.38 0.69 USD |
+0.19
|
$8.09B 1.03B USD | $630K 80.55K USD | $5.25 0.67 USD | $5.44 0.7 USD | $8.09B 1.03B USD | 0 | -$0.05 -0.006 USD | |
CHINA QINFA 0866.HK | $1.92 0.25 USD |
+3.23
|
$4.8B 613.28M USD | $7.28M 930.58K USD | $1.87 0.24 USD | $1.99 0.25 USD | $4.8B 613.28M USD | 9.14 | $0.21 0.03 USD | |
SHANDONG MOLONG 0568.HK | $4.37 0.56 USD |
+0.23
|
$4.59B 587.33M USD | $50.15M 6.41M USD | $4.22 0.54 USD | $4.47 0.57 USD | $4.59B 587.33M USD | 0 | -$0.06 -0.007 USD | |
Anton Oilfield Services Group 3337.HK | $1.39 0.18 USD |
-0.71
|
$3.9B 499.12M USD | $3.72M 475.9K USD | $1.35 0.17 USD | $1.4 0.18 USD | $3.9B 499.12M USD | 15.44 | $0.09 0.01 USD | |
E-COMMODITIES 1733.HK | $0.9799 0.13 USD |
-1.01
|
$2.62B 334.54M USD | $10.4M 1.33M USD | $0.9599 0.12 USD | $1.02 0.13 USD | $2.62B 334.54M USD | 2.80 | $0.35 0.04 USD | |
HONGHUA GROUP 0196.HK | $0.22 0.03 USD |
+0.46
|
$1.96B 250.29M USD | $6.66M 851.44K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $1.96B 250.29M USD | 0 | $0 0 USD | |
CHINA HK POWER 0931.HK | $0.23 0.03 USD |
+2.27
|
$1.66B 212.66M USD | $1.66M 212.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $1.66B 212.66M USD | 0 | -$0.02 -0.002 USD | |
Jutal Offshore Oil Services Limited 3303.HK | $0.66 0.08 USD |
-1.49
|
$1.43B 182.61M USD | $702K 89.76K USD | $0.65 0.08 USD | $0.66 0.08 USD | $1.43B 182.61M USD | 6.60 | $0.1 0.01 USD | |
Hans Group Holdings Limited 0554.HK | $0.2899 0.04 USD |
0
|
$1.23B 157.05M USD | $2.66M 339.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.23B 157.05M USD | 0 | -$0.05 -0.006 USD | |
CHINA OIL & GAS 0603.HK | $0.16 0.02 USD |
0
|
$896.25M 114.6M USD | $280K 35.8K USD | $0.16 0.02 USD | $0.16 0.02 USD | $896.25M 114.6M USD | 5.29 | $0.03 0.003 USD | |
CM-ENERGY 0206.HK | $0.23 0.03 USD |
+4.07
|
$729.77M 93.31M USD | $145K 18.54K USD | $0.22 0.03 USD | $0.23 0.03 USD | $729.77M 93.31M USD | 11.50 | $0.02 0.002 USD | |
SOUTHGOBI 1878.HK | $2.29 0.29 USD |
+2.69
|
$679.45M 86.88M USD | $713.1K 91.18K USD | $2.14 0.27 USD | $2.39 0.31 USD | $679.45M 86.88M USD | 1.55 | $1.47 0.19 USD | |
United Strength Power Holdings Limited 2337.HK | $1.73 0.22 USD |
-1.14
|
$655.38M 83.8M USD | $661K 84.52K USD | $1.7 0.22 USD | $1.74 0.22 USD | $655.38M 83.8M USD | 8.65 | $0.2 0.03 USD | |
CHINA ENERGY 0228.HK | $0.05 0.0063 USD |
-1.96
|
$620.44M 79.33M USD | $334K 42.71K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $620.44M 79.33M USD | 0 | $0 0 USD | |
E&P GLOBAL 1142.HK | $4.08 0.52 USD |
+8.22
|
$591.67M 75.65M USD | $5.48M 700.35K USD | $3.66 0.47 USD | $4.18 0.53 USD | $591.67M 75.65M USD | 0 | -$2.27 -0.2 USD | |
CHK OIL 0632.HK | $0.55 0.07 USD |
-3.51
|
$471.52M 60.29M USD | $8.8M 1.13M USD | $0.53 0.07 USD | $0.56 0.07 USD | $471.52M 60.29M USD | 0 | -$0.03 -0.003 USD | |
ENERGY INTINV 0353.HK | $0.4099 0.05 USD |
0
|
$443.03M 56.65M USD | $652K 83.37K USD | $0.4099 0.05 USD | $0.44 0.06 USD | $443.03M 56.65M USD | 1.70 | $0.24 0.03 USD | |
YANCHANG PETRO 0346.HK | $0.3699 0.05 USD |
-1.33
|
$412.54M 52.75M USD | $380K 48.59K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $412.54M 52.75M USD | 7.40 | $0.05 0.006 USD | |
SPT ENERGY 1251.HK | $0.1799 0.02 USD |
-9
|
$390.76M 49.96M USD | $3.28M 418.88K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $390.76M 49.96M USD | 0 | -$0.13 -0.01 USD | |
HIDILI INDUSTRY 1393.HK | $0.05999 0.0079 USD |
-1.59
|
$290.13M 37.1M USD | $40K 5.11K USD | $0.05999 0.0080 USD | $0.05999 0.0081 USD | $290.13M 37.1M USD | 0 | -$0.15 -0.01 USD | |
JX Energy Ltd. 3395.HK | $0.39 0.05 USD |
0
|
$203.93M 26.07M USD | $1.38M 176.58K USD | $0.38 0.05 USD | $0.4 0.05 USD | $203.93M 26.07M USD | 0 | -$0.23 -0.02 USD | |
CHAMPION TECH 0092.HK | $0.19 0.02 USD |
-3.03
|
$189.06M 24.17M USD | $50.03K 6.4K USD | $0.19 0.02 USD | $0.19 0.02 USD | $189.06M 24.17M USD | 0 | -$0.12 -0.01 USD | |
NAN NAN RES 1229.HK | $0.2399 0.03 USD |
-2.41
|
$185.99M 23.78M USD | $2.27M 290.76K USD | $0.23 0.03 USD | $0.26 0.03 USD | $185.99M 23.78M USD | 6.07 | $0.04 0.005 USD | |
Sunshine Oilsands Ltd. 2012.HK | $0.4799 0.06 USD |
-1.04
|
$163.62M 20.92M USD | $1.86M 237.36K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $163.62M 20.92M USD | 0 | -$1.43 -0.1 USD | |
Kaisun Holdings Limited 8203.HK | $0.28 0.04 USD |
0
|
$163.36M 20.89M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $163.36M 20.89M USD | 14.00 | $0.02 0.002 USD | |
DAISHOMICROLINE 0567.HK | $0.08999 0.01 USD |
-7.84
|
$151.65M 19.39M USD | $50K 6.39K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $151.65M 19.39M USD | 0 | -$0.01 -0.001 USD | |
YUANHENG GAS 0332.HK | $0.02 0.0028 USD |
0
|
$144M 18.41M USD | $2.51M 320.68K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $144M 18.41M USD | 0 | -$0.31 -0.03 USD | |
SHENGLI PIPE 1080.HK | $0.04 0.0047 USD |
-5.13
|
$143.35M 18.33M USD | $1.58M 201.96K USD | $0.04 0.0047 USD | $0.04 0.0049 USD | $143.35M 18.33M USD | 0 | -$0.01 -0.001 USD | |
FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
+3
|
$142.2M 18.18M USD | $67.5K 8.63K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $142.2M 18.18M USD | 0 | -$0.44 -0.05 USD | |
Petro-king Oilfield Services Limited 2178.HK | $0.07 0.0086 USD |
-6.85
|
$126.05M 16.12M USD | $2.07M 264.68K USD | $0.07 0.0085 USD | $0.07 0.0089 USD | $126.05M 16.12M USD | 0 | -$0.01 -0.001 USD | |
Jintai Energy Holdings Limited 2728.HK | $0.02999 0.0034 USD |
+3.85
|
$120.29M 15.38M USD | $1.94M 248.56K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $120.29M 15.38M USD | 0 | -$0.01 -0.001 USD | |
MIE HOLDINGS 1555.HK | $0.02999 0.0040 USD |
-5.88
|
$108.37M 13.86M USD | $7.77M 993.49K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $108.37M 13.86M USD | 0 | -$0.11 -0.01 USD | |
VICO INTL HLDGS 1621.HK | $0.1 0.01 USD |
+4.21
|
$99M 12.66M USD | $1.02M 130.93K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $99M 12.66M USD | 9.90 | $0.01 0.001 USD | |
Yufengchang Holdings Limited 8631.HK | $0.51 0.07 USD |
-17.74
|
$20.4M 2.61M USD | $240K 30.69K USD | $0.5 0.06 USD | $0.54 0.07 USD | $20.4M 2.61M USD | 0 | -$0.96 -0.1 USD | |
Global Strategic Group Limited 8007.HK | $0.3099 0.04 USD |
+3.33
|
$16.08M 2.06M USD | $160.21K 20.48K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $16.08M 2.06M USD | 0 | -$0.32 -0.04 USD | |
F8 Enterprises (Holdings) Group Limited 8347.HK | $0.11 0.01 USD |
+1.85
|
$15.13M 1.93M USD | $112K 14.32K USD | $0.11 0.01 USD | $0.11 0.01 USD | $15.13M 1.93M USD | 0 | -$0.01 -0.001 USD | |
SK Innovation Co., Ltd. 096775.KS | $78,000 58.88 USD |
-0.64
|
$16.99T 12.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.99T 12.82B USD | 0 | $0 0 USD | |
SK Innovation Co., Ltd. 096770.KS | $113,000 85.3 USD |
-1.91
|
$16.77T 12.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.77T 12.66B USD | 0 | $0 0 USD | |
HD Hyundai Co., Ltd. 267250.KS | $123,200 93 USD |
+1.15
|
$8.71T 6.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71T 6.57B USD | 0 | $0 0 USD | |
S-Oil Corporation 010955.KS | $40,200 30.34 USD |
-0.12
|
$7.16T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
S-Oil Corporation 010950.KS | $62,200 46.95 USD |
-0.16
|
$7.16T 5.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
SK Gas Co., Ltd. 018670.KS | $277,000 209.09 USD |
-0.72
|
$2.49T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
Hankook Shell Oil Co.,Ltd. 002960.KS | $421,000 317.79 USD |
-0.71
|
$547.3B 413.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $547.3B 413.12M USD | 0 | $0 0 USD | |
E1 Corporation 017940.KS | $89,300 67.41 USD |
+0.45
|
$516.31B 389.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $516.31B 389.73M USD | 0 | $0 0 USD | |
Daesung Industrial Co., Ltd. 128820.KS | $4,460 3.37 USD |
-2.3
|
$167.07B 126.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.07B 126.11M USD | 0 | $0 0 USD | |
Michang Oil Ind. Co., Ltd. 003650.KS | $108,900 82.2 USD |
-0.46
|
$164.76B 124.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $164.76B 124.37M USD | 0 | $0 0 USD | |
Polyard Petroleum International Group Limited 8011.HK | $0.16 0.02 USD |
0
|
$610.08M 78.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $610.08M 78.01M USD | 0 | $0 0 USD | |
HUILI RES 1303.HK | $0.25 0.03 USD |
0
|
$525.78M 67.23M USD | $2K 255.73 USD | $0.26 0.03 USD | $0.26 0.03 USD | $525.78M 67.23M USD | 3.12 | $0.08 0.01 USD | |
STRONG PETRO 0852.HK | $0.17 0.02 USD |
-6.74
|
$352.48M 45.07M USD | $88K 11.25K USD | $0.1 0.01 USD | $0.1799 0.02 USD | $352.48M 45.07M USD | 0 | -$0.04 -0.005 USD | |
HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
China CBM Group Company Limited 8270.HK | $0.2999 0.04 USD |
-13.24
|
$115.18M 14.73M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $115.18M 14.73M USD | 0 | -$0.1 -0.01 USD | |
SINO OIL & GAS 0702.HK | $0.02999 0.0043 USD |
-2.86
|
$113.74M 14.54M USD | $620K 79.27K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $113.74M 14.54M USD | 0 | -$0.31 -0.03 USD | |
HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
GRAND OCEAN AR 0065.HK | $0.39 0.05 USD |
+2.63
|
$79.8M 10.2M USD | $672.16K 85.94K USD | $0.34 0.04 USD | $0.39 0.05 USD | $79.8M 10.2M USD | 0 | -$0.25 -0.03 USD | |
NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
Du Du Holdings Limited 8250.HK | $0.14 0.02 USD |
-1.45
|
$49.59M 6.34M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $49.59M 6.34M USD | 0 | -$0.02 -0.002 USD | |
Chinese Energy Holdings Limited 8009.HK | $0.45 0.06 USD |
0
|
$26.51M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.51M 3.39M USD | 0 | $0 0 USD | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
- {{ link.label }} {{link}}