Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
إجمالي القيمة السوقية
$98.56B
إجمالي حجم التداول
BTC 61.21%     ETH 7.01%
السيطرة

منصة التبادل: KSE الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكتلات (30)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $9.22 1.18 USD
+0.22
$268.21B 34.29B USD $9.17M 1.17M USD $9.09 1.16 USD $9.24 1.18 USD $268.21B 34.29B USD 4.39 $2.1 0.27 USD
CK Hutchison Holdings Limited  0001.HK $43 5.5 USD
-0.58
$164.69B 21.06B USD $6.05M 773.4K USD $42.85 5.48 USD $43.35 5.54 USD $164.69B 21.06B USD 9.64 $4.46 0.57 USD
SWIRE PACIFIC B  0087.HK $10.54 1.35 USD
+1.35
$80.57B 10.3B USD $730.35K 93.38K USD $10.3 1.32 USD $10.56 1.35 USD $80.57B 10.3B USD 3.44 $3.06 0.39 USD
SWIRE PACIFIC A  0019.HK $65.5 8.37 USD
-0.3
$79.26B 10.13B USD $1.14M 145.76K USD $64.75 8.28 USD $66.15 8.46 USD $79.26B 10.13B USD 21.40 $3.06 0.39 USD
BEIJING ENT  0392.HK $30.9 3.95 USD
+0.32
$38.87B 4.97B USD $1.35M 172.49K USD $30.5 3.9 USD $30.95 3.96 USD $38.87B 4.97B USD 7.13 $4.33 0.55 USD
FOSUN INTL  0656.HK $3.95 0.51 USD
-1.99
$32.2B 4.12B USD $2.21M 282.29K USD $3.95 0.51 USD $4 0.51 USD $32.2B 4.12B USD 0 -$0.56 -0.07 USD
KINGBOARD HLDG  0148.HK $20.95 2.68 USD
+0.72
$23.33B 2.98B USD $1.12M 142.76K USD $20.6 2.63 USD $21.1 2.7 USD $23.33B 2.98B USD 14.25 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $11.7 1.5 USD
+0.17
$12.72B 1.63B USD $513K 65.59K USD $11.54 1.48 USD $11.76 1.5 USD $12.72B 1.63B USD 4.53 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.23 0.16 USD
+0.82
$9.55B 1.22B USD $3.95M 505.31K USD $1.2 0.15 USD $1.25 0.16 USD $9.55B 1.22B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $1.9 0.24 USD
-0.52
$2.04B 260.62M USD $116K 14.83K USD $1.89 0.24 USD $1.91 0.24 USD $2.04B 260.62M USD 3.72 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.46 0.06 USD
-2.13
$2B 255.25M USD $152K 19.44K USD $0.46 0.06 USD $0.4699 0.06 USD $2B 255.25M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.2999 0.04 USD
0
$1.2B 153.44M USD $1.94M 247.54K USD $0.2999 0.04 USD $0.3099 0.04 USD $1.2B 153.44M USD 15.00 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.2899 0.04 USD
-1.69
$1.18B 150.65M USD $312K 39.89K USD $0.28 0.04 USD $0.2899 0.04 USD $1.18B 150.65M USD 29.00 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.27 0.03 USD
0
$738.29M 94.4M USD $348K 44.5K USD $0.26 0.03 USD $0.28 0.04 USD $738.29M 94.4M USD 0 -$0.45 -0.05 USD
EVERCHINA INT'L  0202.HK $0.08 0.0099 USD
+1.3
$568.96M 72.75M USD $944K 120.7K USD $0.07 0.0092 USD $0.08 0.0099 USD $568.96M 72.75M USD 0 -$0.03 -0.003 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
0
$517.55M 66.18M USD $250K 31.97K USD $0.52 0.07 USD $0.52 0.07 USD $517.55M 66.18M USD 13.00 $0.04 0.005 USD
HING YIP HLDGS  0132.HK $0.2999 0.04 USD
-6.25
$513.7M 65.68M USD $112K 14.32K USD $0.2999 0.04 USD $0.32 0.04 USD $513.7M 65.68M USD 30.00 $0.01 0.001 USD
China Success Finance Group Holdings Limited  3623.HK $0.8399 0.11 USD
+3.7
$463.94M 59.32M USD $276K 35.29K USD $0.8199 0.1 USD $0.8499 0.11 USD $463.94M 59.32M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.43 0.18 USD
+2.14
$429.34M 54.9M USD $58K 7.42K USD $1.4 0.18 USD $1.44 0.18 USD $429.34M 54.9M USD 35.75 $0.04 0.005 USD
BJ PROPERTIES  0925.HK $0.05 0.0057 USD
0
$313.62M 40.1M USD $1.02M 130.42K USD $0.04 0.0049 USD $0.05 0.0057 USD $313.62M 40.1M USD 0 -$0.14 -0.01 USD
KINGKEY FIN INT  1468.HK $0.1799 0.02 USD
-4.37
$302.9M 38.73M USD $6.39M 817.04K USD $0.17 0.02 USD $0.1799 0.02 USD $302.9M 38.73M USD 0 -$0.88 -0.1 USD
WANG ON GROUP  1222.HK $0.02 0.0028 USD
0
$285.53M 36.51M USD $40.09K 5.13K USD $0.02 0.0028 USD $0.02 0.0029 USD $285.53M 36.51M USD 0 -$0.06 -0.007 USD
IMAGI INT'L  0585.HK $0.3099 0.04 USD
-1.59
$261.43M 33.43M USD $60.6K 7.75K USD $0.3099 0.04 USD $0.3099 0.04 USD $261.43M 33.43M USD 0 -$0.02 -0.002 USD
ACESO LIFE SCI  0474.HK $0.02999 0.0035 USD
-26.32
$206.69M 26.43M USD $5.75M 734.95K USD $0.02999 0.0033 USD $0.02999 0.0042 USD $206.69M 26.43M USD 0 -$0.05 -0.006 USD
CHERISH SUN  1094.HK $0.33 0.04 USD
0
$192.57M 24.62M USD $2.52K 322.21 USD $0.3099 0.04 USD $0.32 0.04 USD $192.57M 24.62M USD 0 $0 0 USD
MINERVA GROUP  0397.HK $0.08 0.0095 USD
+5.63
$187.23M 23.94M USD $8.82M 1.13M USD $0.07 0.0088 USD $0.08 0.0095 USD $187.23M 23.94M USD 0 -$0.06 -0.007 USD
COSMOS MACH  0118.HK $0.2099 0.03 USD
0
$178.42M 22.81M USD $80K 10.23K USD $0.2 0.03 USD $0.2099 0.03 USD $178.42M 22.81M USD 0 $0 0 USD
VISION VALUES  0862.HK $0.04 0.0056 USD
+2.33
$172.66M 22.08M USD $1.66M 212.25K USD $0.04 0.0047 USD $0.05999 0.0076 USD $172.66M 22.08M USD 0 -$0.01 -0.001 USD
SUNCORP TECH  1063.HK $0.11 0.01 USD
+2.86
$166.16M 21.25M USD $5K 639.31 USD $0.11 0.01 USD $0.11 0.01 USD $166.16M 21.25M USD 0 -$0.03 -0.003 USD
CCT FORTIS  0138.HK $0.08999 0.01 USD
+1.18
$137.57M 17.59M USD $38.45K 4.92K USD $0.08 0.01 USD $0.08999 0.01 USD $137.57M 17.59M USD 0 -$0.25 -0.03 USD
BISON FINANCE  0888.HK $0.08999 0.01 USD
0
$135.07M 17.27M USD $134K 17.13K USD $0.08 0.01 USD $0.08999 0.01 USD $135.07M 17.27M USD 0 -$0.02 -0.002 USD
EPI (HOLDINGS)  0689.HK $0.17 0.02 USD
-3.89
$107.13M 13.7M USD $192K 24.55K USD $0.17 0.02 USD $0.1799 0.02 USD $107.13M 13.7M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
0
$48.38M 6.19M USD $20.2K 2.58K USD $0.05 0.0063 USD $0.05 0.0063 USD $48.38M 6.19M USD 0 $0 0 USD
Wealth Glory Holdings Limited  8269.HK $0.04 0.0048 USD
0
$33.85M 4.33M USD $416 53.19 USD $0.02999 0.0040 USD $0.04 0.0044 USD $33.85M 4.33M USD 0 -$0.03 -0.003 USD
Doosan Corporation  000155.KS $169,500 127.94 USD
+0.3
$4.65T 3.51B USD $34.9K 26.34 USD $166,000 125.3 USD $177,500 133.98 USD $4.65T 3.51B USD 0 $0 0 USD
Doosan Corporation  000150.KS $305,500 230.6 USD
-0.97
$4.59T 3.46B USD $0 0 USD $0 0 USD $0 0 USD $4.59T 3.46B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $20,750 15.66 USD
+1.97
$3.7T 2.79B USD $0 0 USD $0 0 USD $0 0 USD $3.7T 2.79B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $49,200 37.14 USD
+0.82
$3.66T 2.76B USD $0 0 USD $0 0 USD $0 0 USD $3.66T 2.76B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $40,850 30.84 USD
+0.49
$3.65T 2.75B USD $0 0 USD $0 0 USD $0 0 USD $3.65T 2.75B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $37,100 28 USD
-0.67
$3.62T 2.73B USD $0 0 USD $0 0 USD $0 0 USD $3.62T 2.73B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $38,000 28.68 USD
-0.91
$3.61T 2.72B USD $0 0 USD $0 0 USD $0 0 USD $3.61T 2.72B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $63.3 8.09 USD
+0.64
$20.83B 2.66B USD $6K 767.18 USD $62.6 8 USD $64.4 8.23 USD $20.83B 2.66B USD 5.24 $12.07 1.54 USD
CJ Corporation  001040.KS $123,100 92.92 USD
-1.68
$3.33T 2.51B USD $0 0 USD $0 0 USD $0 0 USD $3.33T 2.51B USD 0 $0 0 USD
CJ Corporation  00104K.KS $97,900 73.9 USD
-1.61
$3.23T 2.44B USD $0 0 USD $0 0 USD $0 0 USD $3.23T 2.44B USD 0 $0 0 USD
CJ Corporation  001045.KS $68,500 51.71 USD
-1.86
$3.22T 2.43B USD $3.51K 2.65 USD $68,100 51.4 USD $70,900 53.52 USD $3.22T 2.43B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,510 4.91 USD
+0.15
$1.1T 833.96M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 833.96M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $8,100 6.11 USD
-0.25
$1.1T 830.62M USD $0 0 USD $0 0 USD $0 0 USD $1.1T 830.62M USD 0 $0 0 USD
Doosan Corporation  000157.KS $172,000 129.83 USD
+2.63
$1.04T 784.98M USD $0 0 USD $0 0 USD $0 0 USD $1.04T 784.98M USD 0 $0 0 USD
LX International Corp.  001120.KS $26,200 19.78 USD
0
$942.36B 711.33M USD $0 0 USD $0 0 USD $0 0 USD $942.36B 711.33M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $53,400 40.31 USD
+3.29
$892.76B 673.89M USD $0 0 USD $0 0 USD $0 0 USD $892.76B 673.89M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $4,310 3.25 USD
+1.06
$835.83B 630.91M USD $0 0 USD $0 0 USD $0 0 USD $835.83B 630.91M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $35,300 26.65 USD
+0.71
$784.03B 591.82M USD $0 0 USD $0 0 USD $0 0 USD $784.03B 591.82M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $41,650 31.44 USD
-1.42
$767.42B 579.28M USD $0 0 USD $0 0 USD $0 0 USD $767.42B 579.28M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $33,200 25.06 USD
+0.76
$488.07B 368.42M USD $0 0 USD $0 0 USD $0 0 USD $488.07B 368.42M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $61,300 46.27 USD
0
$479.55B 361.98M USD $0 0 USD $0 0 USD $0 0 USD $479.55B 361.98M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $61,700 46.57 USD
-0.96
$474.93B 358.49M USD $0 0 USD $0 0 USD $0 0 USD $474.93B 358.49M USD 0 $0 0 USD
Samyang Corporation  145990.KS $47,550 35.89 USD
-0.42
$459.63B 346.95M USD $0 0 USD $0 0 USD $0 0 USD $459.63B 346.95M USD 0 $0 0 USD
Samyang Corporation  145995.KS $30,600 23.1 USD
-0.16
$454.06B 342.74M USD $0 0 USD $0 0 USD $0 0 USD $454.06B 342.74M USD 0 $0 0 USD
Kolon Corporation  002025.KS $15,050 11.36 USD
+0.2
$320.29B 241.77M USD $0 0 USD $0 0 USD $0 0 USD $320.29B 241.77M USD 0 $0 0 USD
Kolon Corporation  002020.KS $23,350 17.63 USD
-1.68
$314.27B 237.22M USD $0 0 USD $0 0 USD $0 0 USD $314.27B 237.22M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $60,300 45.52 USD
+0.5
$237.05B 178.94M USD $0 0 USD $0 0 USD $0 0 USD $237.05B 178.94M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $3.91 0.5 USD
+0.26
$1.18B 150.62M USD $78K 9.97K USD $3.9 0.5 USD $3.91 0.5 USD $1.18B 150.62M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $3,030 2.29 USD
-0.82
$143.88B 108.6M USD $0 0 USD $0 0 USD $0 0 USD $143.88B 108.6M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $1,001 0.76 USD
-2.34
$79.69B 60.15M USD $0 0 USD $0 0 USD $0 0 USD $79.69B 60.15M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,100 5.36 USD
-2.34
$77.03B 58.14M USD $0 0 USD $0 0 USD $0 0 USD $77.03B 58.14M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.55 0.07 USD
-3.51
$362.94M 46.41M USD $40K 5.11K USD $0.5699 0.07 USD $0.5699 0.07 USD $362.94M 46.41M USD 0 $0 0 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
0
$86.98M 11.12M USD $100K 12.79K USD $0.1 0.01 USD $0.1 0.01 USD $86.98M 11.12M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
ONE MEDIA GROUP  0426.HK $0.05 0.0057 USD
0
$18.04M 2.31M USD $8K 1.02K USD $0.05 0.0057 USD $0.05 0.0057 USD $18.04M 2.31M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا