Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.58T
إجمالي القيمة السوقية
$263.66B
إجمالي حجم التداول
BTC 60.45%     ETH 7.28%
السيطرة

منصة التبادل: KSE الصناعة: التكتلات سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
التكتلات (30)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC  0267.HK $8.23 1.05 USD
-12.63
$239.41B 30.61B USD $81.85M 10.46M USD $8.17 1.04 USD $8.91 1.14 USD $239.41B 30.61B USD 4.17 $1.97 0.25 USD
CK Hutchison Holdings Limited  0001.HK $40.2 5.14 USD
-8.32
$153.97B 19.69B USD $33.41M 4.27M USD $39.95 5.11 USD $41.7 5.33 USD $153.97B 19.69B USD 9.01 $4.46 0.57 USD
SWIRE PACIFIC A  0019.HK $65.55 8.38 USD
-4.79
$81.28B 10.39B USD $2.74M 349.9K USD $63.6 8.13 USD $67.85 8.68 USD $81.28B 10.39B USD 21.42 $3.06 0.39 USD
SWIRE PACIFIC B  0087.HK $10.22 1.31 USD
-6.41
$79.9B 10.22B USD $3.14M 401.62K USD $10.2 1.3 USD $10.52 1.35 USD $79.9B 10.22B USD 3.33 $3.06 0.39 USD
BEIJING ENT  0392.HK $28.15 3.6 USD
-8.31
$35.41B 4.53B USD $5.9M 754.18K USD $27.9 3.57 USD $29.45 3.77 USD $35.41B 4.53B USD 6.45 $4.36 0.56 USD
FOSUN INTL  0656.HK $3.83 0.49 USD
-10.93
$31.29B 4B USD $17.9M 2.29M USD $3.78 0.48 USD $3.99 0.51 USD $31.29B 4B USD 0 -$0.57 -0.07 USD
KINGBOARD HLDG  0148.HK $18.7 2.39 USD
-15
$20.73B 2.65B USD $6.85M 875.35K USD $18.68 2.39 USD $19.86 2.54 USD $20.73B 2.65B USD 12.72 $1.47 0.19 USD
SHANGHAI IND H  0363.HK $10.94 1.4 USD
-8.53
$11.89B 1.52B USD $6.85M 876.41K USD $10.92 1.4 USD $11.56 1.48 USD $11.89B 1.52B USD 4.24 $2.58 0.33 USD
GoFintech Quantum Innovation Limited  0290.HK $1.18 0.15 USD
-10.61
$8.8B 1.13B USD $4.11M 525K USD $1.12 0.14 USD $1.27 0.16 USD $8.8B 1.13B USD 0 $0 0 USD
TIANJIN DEV  0882.HK $1.85 0.24 USD
-9.76
$1.98B 253.76M USD $1.8M 230.41K USD $1.85 0.24 USD $1.95 0.25 USD $1.98B 253.76M USD 3.62 $0.51 0.07 USD
Modern Innovative Digital Technology Company Limited  2322.HK $0.4699 0.06 USD
-10.58
$1.92B 244.99M USD $1.81M 231.18K USD $0.45 0.06 USD $0.5 0.06 USD $1.92B 244.99M USD 0 -$0.03 -0.003 USD
China Industrial Securities International Financial Group Limited  6058.HK $0.2399 0.03 USD
-13.82
$948M 121.21M USD $9.65M 1.23M USD $0.2399 0.03 USD $0.26 0.03 USD $948M 121.21M USD 11.84 $0.02 0.002 USD
Meilleure Health International Industry Group Limited  2327.HK $0.22 0.03 USD
-8.57
$910.2M 116.38M USD $1.97M 251.63K USD $0.2099 0.03 USD $0.23 0.03 USD $910.2M 116.38M USD 22.40 $0.01 0.001 USD
BOCOM International Holdings Company Limited  3329.HK $0.25 0.03 USD
-14.14
$680.86M 87.06M USD $1.75M 223.89K USD $0.25 0.03 USD $0.28 0.04 USD $680.86M 87.06M USD 0 -$0.45 -0.05 USD
EVERCHINA INT'L  0202.HK $0.08 0.0098 USD
0
$561.67M 71.82M USD $105K 13.43K USD $0.08 0.0095 USD $0.08 0.0098 USD $561.67M 71.82M USD 0 -$0.03 -0.003 USD
Loco Hong Kong Holdings Limited  8162.HK $0.52 0.07 USD
-7.14
$517.55M 66.18M USD $1.31M 167.5K USD $0.52 0.07 USD $0.54 0.07 USD $517.55M 66.18M USD 17.33 $0.03 0.003 USD
HING YIP HLDGS  0132.HK $0.2999 0.04 USD
0
$513.7M 65.68M USD $29K 3.71K USD $0.2999 0.04 USD $0.2999 0.04 USD $513.7M 65.68M USD 0 -$0.02 -0.002 USD
China Success Finance Group Holdings Limited  3623.HK $0.76 0.1 USD
-2.56
$419.75M 53.67M USD $120K 15.34K USD $0.7399 0.09 USD $0.77 0.1 USD $419.75M 53.67M USD 0 -$0.03 -0.003 USD
Zero2IPO Holdings Inc.  1945.HK $1.2 0.15 USD
-8.4
$360.49M 46.09M USD $46K 5.88K USD $1.18 0.15 USD $1.3 0.17 USD $360.49M 46.09M USD 30.00 $0.04 0.005 USD
BJ PROPERTIES  0925.HK $0.05 0.0061 USD
+6.67
$334.53M 42.77M USD $518K 66.23K USD $0.04 0.0051 USD $0.05 0.0061 USD $334.53M 42.77M USD 0 -$0.14 -0.01 USD
ACESO LIFE SCI  0474.HK $0.04 0.0053 USD
-16
$310.03M 39.64M USD $80K 10.23K USD $0.04 0.0051 USD $0.05 0.0057 USD $310.03M 39.64M USD 0 -$0.05 -0.006 USD
WANG ON GROUP  1222.HK $0.02 0.0029 USD
0
$298.51M 38.17M USD $60.82M 7.78M USD $0.02 0.0026 USD $0.02 0.0029 USD $298.51M 38.17M USD 0 -$0.06 -0.007 USD
IMAGI INT'L  0585.HK $0.32 0.04 USD
0
$265.58M 33.96M USD $64K 8.18K USD $0.32 0.04 USD $0.32 0.04 USD $265.58M 33.96M USD 0 -$0.02 -0.002 USD
KINGKEY FIN INT  1468.HK $0.1199 0.02 USD
-18.92
$207.7M 26.56M USD $27.06M 3.46M USD $0.1199 0.01 USD $0.1499 0.02 USD $207.7M 26.56M USD 0 -$0.88 -0.1 USD
CHERISH SUN  1094.HK $0.34 0.04 USD
-1.47
$198.49M 25.38M USD $48K 6.14K USD $0.34 0.04 USD $0.34 0.04 USD $198.49M 25.38M USD 0 $0 0 USD
CCT FORTIS  0138.HK $0.1 0.01 USD
+5.15
$163.17M 20.86M USD $916.5K 117.19K USD $0.08999 0.01 USD $0.11 0.01 USD $163.17M 20.86M USD 0 -$0.44 -0.05 USD
COSMOS MACH  0118.HK $0.19 0.02 USD
0
$159.46M 20.39M USD $40K 5.11K USD $0.1799 0.02 USD $0.19 0.02 USD $159.46M 20.39M USD 0 -$0.06 -0.007 USD
SUNCORP TECH  1063.HK $0.1 0.01 USD
-10
$152.32M 19.48M USD $78K 9.97K USD $0.08999 0.01 USD $0.1 0.01 USD $152.32M 19.48M USD 9.90 $0.01 0.001 USD
MINERVA GROUP  0397.HK $0.05999 0.0074 USD
-18.31
$145.31M 18.58M USD $3.29M 420.16K USD $0.05999 0.0074 USD $0.07 0.0093 USD $145.31M 18.58M USD 0 -$0.03 -0.003 USD
VISION VALUES  0862.HK $0.02999 0.0038 USD
-3.23
$117.73M 15.05M USD $25.37M 3.24M USD $0.02 0.0029 USD $0.02999 0.0039 USD $117.73M 15.05M USD 0 -$0.01 -0.001 USD
BISON FINANCE  0888.HK $0.04 0.0056 USD
0
$62.56M 8M USD $782K 99.99K USD $0.04 0.0048 USD $0.05 0.0057 USD $62.56M 8M USD 0 -$0.01 -0.001 USD
Wealth Glory Holdings Limited  8269.HK $0.05 0.0057 USD
0
$40.08M 5.13M USD $6M 767.18K USD $0.05 0.0057 USD $0.05 0.0057 USD $40.08M 5.13M USD 0 -$0.03 -0.003 USD
EPI (HOLDINGS)  0689.HK $0.02 0.0023 USD
-5.26
$11.15M 1.43M USD $2.15M 275.32K USD $0.02 0.0021 USD $0.02 0.0023 USD $11.15M 1.43M USD 1.80 $0.01 0.001 USD
Doosan Corporation  000155.KS $115,700 87.33 USD
-9.61
$3.75T 2.83B USD $15.52K 11.71 USD $115,200 86.96 USD $122,000 92.09 USD $3.75T 2.83B USD 0 $0 0 USD
Doosan Corporation  000150.KS $239,500 180.78 USD
-9.79
$3.74T 2.82B USD $214.58K 161.97 USD $236,500 178.52 USD $250,000 188.71 USD $3.74T 2.82B USD 0 $0 0 USD
GUOCO GROUP  0053.HK $63 8.06 USD
-6.67
$20.73B 2.65B USD $24K 3.07K USD $63 8.06 USD $67 8.57 USD $20.73B 2.65B USD 5.21 $12.07 1.54 USD
CJ Corporation  001045.KS $65,000 49.06 USD
-1.66
$3.49T 2.63B USD $9.46K 7.14 USD $62,700 47.33 USD $65,000 49.06 USD $3.49T 2.63B USD 0 $0 0 USD
GS Holdings Corp.  078935.KS $35,100 26.49 USD
-2.9
$3.38T 2.55B USD $17.41K 13.14 USD $35,100 26.49 USD $36,200 27.33 USD $3.38T 2.55B USD 0 $0 0 USD
GS Holdings Corp.  078930.KS $35,650 26.91 USD
-3.13
$3.37T 2.55B USD $411.3K 310.46 USD $35,350 26.68 USD $36,100 27.25 USD $3.37T 2.55B USD 0 $0 0 USD
CJ Corporation  00104K.KS $95,000 71.71 USD
-6.4
$3.32T 2.51B USD $17.01K 12.84 USD $93,500 70.58 USD $97,900 73.9 USD $3.32T 2.51B USD 0 $0 0 USD
CJ Corporation  001040.KS $121,700 91.86 USD
-7.17
$3.29T 2.49B USD $161.6K 121.98 USD $120,500 90.96 USD $126,400 95.41 USD $3.29T 2.49B USD 0 $0 0 USD
Hanwha Corporation  00088K.KS $17,750 13.4 USD
-4.36
$3.18T 2.4B USD $84.41K 63.72 USD $17,380 13.12 USD $18,190 13.73 USD $3.18T 2.4B USD 0 $0 0 USD
Hanwha Corporation  000885.KS $39,750 30 USD
-4.45
$3.17T 2.4B USD $2.04K 1.54 USD $39,700 29.97 USD $40,900 30.87 USD $3.17T 2.4B USD 0 $0 0 USD
Hanwha Corporation  000880.KS $39,400 29.74 USD
-7.29
$3.08T 2.32B USD $391.51K 295.53 USD $38,500 29.06 USD $40,400 30.5 USD $3.08T 2.32B USD 0 $0 0 USD
LX Holdings Corp.  383800.KS $6,030 4.55 USD
-2.9
$1.05T 791.22M USD $192.62K 145.39 USD $5,980 4.51 USD $6,200 4.68 USD $1.05T 791.22M USD 0 $0 0 USD
LX Holdings Corp.  38380K.KS $7,680 5.8 USD
-3.4
$1.04T 787.16M USD $1.12K 0.85 USD $7,670 5.79 USD $7,950 6 USD $1.04T 787.16M USD 0 $0 0 USD
Doosan Corporation  000157.KS $104,500 78.88 USD
-9.99
$912.09B 688.48M USD $2.85K 2.15 USD $102,000 76.99 USD $114,000 86.05 USD $912.09B 688.48M USD 0 $0 0 USD
LX International Corp.  001120.KS $23,900 18.04 USD
-5.16
$859.63B 648.88M USD $260.62K 196.72 USD $23,800 17.97 USD $24,450 18.46 USD $859.63B 648.88M USD 0 $0 0 USD
Hyosung Corporation  004800.KS $46,200 34.87 USD
-6.19
$772.39B 583.02M USD $17.78K 13.42 USD $46,050 34.76 USD $49,000 36.99 USD $772.39B 583.02M USD 0 $0 0 USD
SK Networks Company Limited  001740.KS $3,915 2.96 USD
-4.04
$759.22B 573.09M USD $348.14K 262.79 USD $3,880 2.93 USD $4,000 3.02 USD $759.22B 573.09M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006125.KS $31,700 23.93 USD
-2.31
$748.28B 564.83M USD $1.99K 1.5 USD $31,650 23.89 USD $32,450 24.49 USD $748.28B 564.83M USD 0 $0 0 USD
SK Discovery Co., Ltd.  006120.KS $39,050 29.48 USD
-4.41
$732.23B 552.71M USD $34.77K 26.24 USD $38,950 29.4 USD $40,050 30.23 USD $732.23B 552.71M USD 0 $0 0 USD
SNT Holdings Co., Ltd.  036530.KS $29,800 22.49 USD
-6.29
$430.9B 325.26M USD $22.63K 17.08 USD $29,800 22.49 USD $31,250 23.59 USD $430.9B 325.26M USD 0 $0 0 USD
Samyang Corporation  145995.KS $29,050 21.93 USD
-1.19
$421.21B 317.95M USD $501 0.38 USD $28,700 21.66 USD $29,200 22.04 USD $421.21B 317.95M USD 0 $0 0 USD
Samyang Holdings Corporation  000070.KS $54,000 40.76 USD
-4.09
$417.93B 315.47M USD $17.56K 13.25 USD $53,600 40.46 USD $55,300 41.74 USD $417.93B 315.47M USD 0 $0 0 USD
Samyang Holdings Corporation  000075.KS $53,500 40.38 USD
-4.97
$414.06B 312.55M USD $310 0.23 USD $53,500 40.38 USD $54,300 40.99 USD $414.06B 312.55M USD 0 $0 0 USD
Samyang Corporation  145990.KS $42,400 32.01 USD
-3.85
$409.85B 309.37M USD $16.89K 12.75 USD $41,800 31.55 USD $43,450 32.8 USD $409.85B 309.37M USD 0 $0 0 USD
Kolon Corporation  002025.KS $13,280 10.02 USD
-2.21
$277.91B 209.78M USD $4.28K 3.23 USD $12,920 9.75 USD $13,570 10.24 USD $277.91B 209.78M USD 0 $0 0 USD
Kolon Corporation  002020.KS $20,500 15.47 USD
-3.98
$272.88B 205.98M USD $70.62K 53.3 USD $20,050 15.13 USD $21,300 16.08 USD $272.88B 205.98M USD 0 $0 0 USD
KPX Holdings Co., Ltd.  092230.KS $53,200 40.16 USD
-3.45
$209.14B 157.87M USD $4.49K 3.39 USD $53,200 40.16 USD $54,700 41.29 USD $209.14B 157.87M USD 0 $0 0 USD
CHEVALIER INT'L  0025.HK $4 0.51 USD
-0.74
$1.21B 154.08M USD $8K 1.02K USD $4 0.51 USD $4 0.51 USD $1.21B 154.08M USD 0 -$1.15 -0.1 USD
A8 NEW MEDIA  0800.HK $0.3599 0.05 USD
0
$1B 128.11M USD $0 0 USD $0 0 USD $0 0 USD $1B 128.11M USD 0 $0 0 USD
HLB GLOBAL Co., Ltd.  003580.KS $2,990 2.26 USD
-1.97
$141.98B 107.17M USD $77.64K 58.61 USD $2,950 2.23 USD $3,020 2.28 USD $141.98B 107.17M USD 0 $0 0 USD
Singsong Holdings Co.,Ltd.  006880.KS $7,260 5.48 USD
+4.61
$78.33B 59.13M USD $1.33M 1.01K USD $6,530 4.93 USD $7,470 5.64 USD $78.33B 59.13M USD 0 $0 0 USD
Woongjin Co., Ltd.  016880.KS $910 0.69 USD
+8.46
$70.72B 53.38M USD $1.65M 1.24K USD $812 0.61 USD $939 0.71 USD $70.72B 53.38M USD 0 $0 0 USD
Green International Holdings Limited  2700.HK $0.4799 0.06 USD
-4
$316.75M 40.5M USD $80K 10.23K USD $0.4799 0.06 USD $0.4799 0.06 USD $316.75M 40.5M USD 0 -$0.01 -0.001 USD
KING STONE ENGY  0663.HK $0.1 0.01 USD
0
$121.1M 15.48M USD $40.5K 5.18K USD $0.1 0.01 USD $0.1 0.01 USD $121.1M 15.48M USD 1.27 $0.08 0.01 USD
Imperium Financial Group Limited  8029.HK $0.5 0.06 USD
-12.28
$116.7M 14.92M USD $10K 1.28K USD $0.4 0.05 USD $0.5 0.06 USD $116.7M 14.92M USD 0 -$0.13 -0.01 USD
Altus Holdings Limited  8149.HK $0.11 0.01 USD
+4.63
$92.72M 11.86M USD $50K 6.39K USD $0.1 0.01 USD $0.1 0.01 USD $92.72M 11.86M USD 0 $0 0 USD
AVIC JOY HLDG  0260.HK $0.01 0.0012 USD
0
$59.44M 7.6M USD $0 0 USD $0 0 USD $0 0 USD $59.44M 7.6M USD 0 $0 0 USD
AMCO United Holding Limited  0630.HK $0.05 0.0063 USD
0
$48.38M 6.19M USD $14.15M 1.81M USD $0.04 0.0052 USD $0.05 0.0065 USD $48.38M 6.19M USD 5.00 $0.01 0.001 USD
ONE MEDIA GROUP  0426.HK $0.05999 0.0070 USD
-5.17
$22.05M 2.82M USD $10K 1.28K USD $0.05999 0.0072 USD $0.05999 0.0072 USD $22.05M 2.82M USD 0 -$0.05 -0.006 USD
CHINA ECO-FARM  8166.HK $0.05 0.0063 USD
0
$6.5M 831.12K USD $320K 40.92K USD $0.05 0.0058 USD $0.05 0.0063 USD $6.5M 831.12K USD 0 -$0.16 -0.02 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا