Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.51T
إجمالي القيمة السوقية
$182.05B
إجمالي حجم التداول
BTC 60.59%     ETH 7.23%
السيطرة

منصة التبادل: KSE الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مواد البناء (19)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $20.1 2.57 USD
-9.46
$119.58B 15.29B USD $13.86M 1.77M USD $20 2.56 USD $21.25 2.72 USD $119.58B 15.29B USD 12.88 $1.56 0.2 USD
XINYI GLASS  0868.HK $7.04 0.9 USD
-8.94
$30.67B 3.92B USD $35.53M 4.54M USD $6.84 0.87 USD $7.4 0.95 USD $30.67B 3.92B USD 8.91 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.72 0.48 USD
-12.47
$28.25B 3.61B USD $42.08M 5.38M USD $3.66 0.47 USD $3.99 0.51 USD $28.25B 3.61B USD 12.40 $0.3 0.04 USD
BBMG Corporation  2009.HK $0.64 0.08 USD
-13.51
$14.13B 1.81B USD $30.86M 3.95M USD $0.64 0.08 USD $0.7099 0.09 USD $14.13B 1.81B USD 0 -$0.04 -0.005 USD
CR BLDG MAT TEC  1313.HK $1.64 0.21 USD
-9.89
$11.45B 1.46B USD $29.23M 3.74M USD $1.62 0.21 USD $1.73 0.22 USD $11.45B 1.46B USD 54.66 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.25 0.16 USD
-12.59
$6.83B 873.07M USD $79.98M 10.23M USD $1.25 0.16 USD $1.34 0.17 USD $6.83B 873.07M USD 10.41 $0.12 0.02 USD
SHANSHUI CEMENT  0691.HK $0.51 0.07 USD
-13.56
$2.22B 283.92M USD $182K 23.27K USD $0.5 0.06 USD $0.52 0.07 USD $2.22B 283.92M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.38 0.3 USD
-4.03
$1.31B 167.98M USD $808K 103.31K USD $2.24 0.29 USD $2.47 0.32 USD $1.31B 167.98M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.03M 1.15M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
Tway Holdings Incorporation  004870.KS $641 0.48 USD
-4.75
$71.54B 54M USD $741.42K 559.65 USD $620 0.47 USD $667 0.5 USD $71.54B 54M USD 0 $0 0 USD
China Glass Holdings Limited  3300.HK $0.25 0.03 USD
-15.17
$414.32M 52.98M USD $3.3M 422.46K USD $0.2399 0.03 USD $0.2899 0.04 USD $414.32M 52.98M USD 0 -$0.27 -0.03 USD
LUKS GROUP (VN)  0366.HK $0.8 0.1 USD
0
$401.96M 51.4M USD $52K 6.65K USD $0.79 0.1 USD $0.8 0.1 USD $401.96M 51.4M USD 20.00 $0.04 0.005 USD
Zhixin Group Holding Limited  2187.HK $0.45 0.06 USD
-5.26
$336.6M 43.04M USD $66K 8.44K USD $0.45 0.06 USD $0.4799 0.06 USD $336.6M 43.04M USD 0 $0 0 USD
King's Stone Holdings Group Limited  1943.HK $0.11 0.01 USD
-14.29
$108M 13.81M USD $3.86M 492.91K USD $0.11 0.01 USD $0.13 0.02 USD $108M 13.81M USD 0 -$0.09 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.08 0.01 USD
-3.49
$87.42M 11.18M USD $8K 1.02K USD $0.08 0.01 USD $0.08999 0.01 USD $87.42M 11.18M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0071 USD
-5.08
$80.61M 10.31M USD $3.86M 493.04K USD $0.05 0.0067 USD $0.05999 0.0075 USD $80.61M 10.31M USD 0 -$0.2 -0.02 USD
SUNWAY INT'L  0058.HK $0.1799 0.02 USD
-6.15
$39.44M 5.04M USD $360K 46.03K USD $0.1799 0.02 USD $0.19 0.02 USD $39.44M 5.04M USD 0 -$0.25 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $115,100 86.88 USD
-5.42
$8.91T 6.73B USD $264.45K 199.62 USD $115,000 86.81 USD $120,900 91.26 USD $8.91T 6.73B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $15,220 11.49 USD
-3.79
$1.05T 795.72M USD $64.77K 48.89 USD $15,020 11.34 USD $15,640 11.81 USD $1.05T 795.72M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.23 0.29 USD
-8.98
$3.49B 446.76M USD $1.53M 195.63K USD $2.21 0.28 USD $2.35 0.3 USD $3.49B 446.76M USD 0 -$0.32 -0.04 USD
ASIA Holdings CO., Ltd.  002030.KS $258,500 195.13 USD
-1.15
$431.66B 325.83M USD $1.72K 1.3 USD $251,500 189.84 USD $260,000 196.26 USD $431.66B 325.83M USD 0 $0 0 USD
Hanil Holdings Co., Ltd.  003300.KS $13,690 10.33 USD
-1.08
$422.08B 318.6M USD $10.49K 7.91 USD $13,580 10.25 USD $13,800 10.42 USD $422.08B 318.6M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $9,770 7.37 USD
-4.22
$360.09B 271.81M USD $91.46K 69.04 USD $9,760 7.37 USD $10,200 7.7 USD $360.09B 271.81M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $14,210 10.73 USD
-3.07
$274.65B 207.31M USD $18.45K 13.92 USD $14,170 10.7 USD $14,650 11.06 USD $274.65B 207.31M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $4,780 3.61 USD
-2.65
$197.21B 148.86M USD $18.34K 13.84 USD $4,780 3.61 USD $4,910 3.71 USD $197.21B 148.86M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $10,830 8.17 USD
-1.37
$178.03B 134.39M USD $14.42K 10.88 USD $10,740 8.11 USD $11,450 8.64 USD $178.03B 134.39M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $6,930 5.23 USD
-3.08
$174.95B 132.06M USD $211.37K 159.55 USD $6,830 5.16 USD $7,560 5.71 USD $174.95B 132.06M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $3,675 2.77 USD
-9.82
$163.25B 123.23M USD $9.74K 7.36 USD $3,635 2.74 USD $4,070 3.07 USD $163.25B 123.23M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $11,150 8.42 USD
-6.3
$140.52B 106.07M USD $111.56K 84.21 USD $11,020 8.32 USD $11,760 8.88 USD $140.52B 106.07M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,065 3.07 USD
-6.98
$112.13B 84.64M USD $240.35K 181.43 USD $4,020 3.03 USD $4,310 3.25 USD $112.13B 84.64M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $509 0.38 USD
-6.09
$96.61B 72.92M USD $666.89K 503.39 USD $507 0.38 USD $534 0.4 USD $96.61B 72.92M USD 0 $0 0 USD
Union Corporation  000910.KS $6,000 4.53 USD
+11.11
$93.67B 70.71M USD $9.97M 7.53K USD $5,840 4.41 USD $6,440 4.86 USD $93.67B 70.71M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $7,510 5.67 USD
-9.52
$93.08B 70.26M USD $2.73K 2.06 USD $7,500 5.66 USD $8,380 6.33 USD $93.08B 70.26M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $78,200 59.03 USD
+1.16
$82.58B 62.33M USD $68.28K 51.54 USD $73,400 55.41 USD $81,500 61.52 USD $82.58B 62.33M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $3,610 2.72 USD
-5.25
$45.96B 34.69M USD $38.23K 28.86 USD $3,490 2.63 USD $3,800 2.87 USD $45.96B 34.69M USD 0 $0 0 USD
GHPC  1847.HK $0.3599 0.05 USD
-5.26
$160.66M 20.54M USD $60K 7.67K USD $0.3499 0.04 USD $0.4299 0.05 USD $160.66M 20.54M USD 0 -$0.12 -0.01 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+4.48
$84M 10.74M USD $24K 3.07K USD $0.2099 0.03 USD $0.2099 0.03 USD $84M 10.74M USD 0 -$0.06 -0.007 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا