Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
إجمالي القيمة السوقية
$101.45B
إجمالي حجم التداول
BTC 61.18%     ETH 7.10%
السيطرة

منصة التبادل: KSE الصناعة: مواد البناء سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
مواد البناء (19)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CONCH CEMENT  0914.HK $22.35 2.86 USD
+0.45
$134.91B 17.25B USD $6.02M 769.63K USD $22.05 2.82 USD $22.75 2.91 USD $134.91B 17.25B USD 14.32 $1.56 0.2 USD
XINYI GLASS  0868.HK $7.14 0.91 USD
+0.99
$31.11B 3.98B USD $6.1M 779.7K USD $7.07 0.9 USD $7.25 0.93 USD $31.11B 3.98B USD 9.03 $0.79 0.1 USD
China National Building Material Company Limited  3323.HK $3.97 0.51 USD
-1
$30.45B 3.89B USD $18.53M 2.37M USD $3.95 0.51 USD $4.07 0.52 USD $30.45B 3.89B USD 13.23 $0.3 0.04 USD
BBMG Corporation  2009.HK $0.7199 0.09 USD
+1.41
$15.51B 1.98B USD $6.26M 800.04K USD $0.7099 0.09 USD $0.7299 0.09 USD $15.51B 1.98B USD 0 -$0.16 -0.02 USD
CR BLDG MAT TEC  1313.HK $1.69 0.22 USD
-2.31
$12.08B 1.54B USD $9.27M 1.18M USD $1.69 0.22 USD $1.75 0.22 USD $12.08B 1.54B USD 56.33 $0.03 0.003 USD
West China Cement Limited  2233.HK $1.57 0.2 USD
+0.64
$8.58B 1.1B USD $17.83M 2.28M USD $1.56 0.2 USD $1.59 0.2 USD $8.58B 1.1B USD 13.08 $0.12 0.02 USD
SHANSHUI CEMENT  0691.HK $0.5799 0.07 USD
+11.54
$2.53B 322.89M USD $104K 13.3K USD $0.5 0.06 USD $0.5799 0.07 USD $2.53B 322.89M USD 0 -$0.03 -0.003 USD
DONGWU CEMENT  0695.HK $2.4 0.31 USD
+9.09
$1.32B 169.39M USD $238K 30.43K USD $2.11 0.27 USD $2.4 0.31 USD $1.32B 169.39M USD 0 -$0.08 -0.01 USD
CHINA TIANRUI  1252.HK $0.27 0.03 USD
-5.26
$793.34M 101.44M USD $9.03M 1.15M USD $0.27 0.03 USD $0.2899 0.04 USD $793.34M 101.44M USD 0 -$0.28 -0.03 USD
China Glass Holdings Limited  3300.HK $0.2399 0.03 USD
-1.21
$416M 53.19M USD $500K 63.93K USD $0.2399 0.03 USD $0.25 0.03 USD $416M 53.19M USD 0 -$0.55 -0.07 USD
LUKS GROUP (VN)  0366.HK $0.7399 0.09 USD
-5.13
$371.82M 47.54M USD $248K 31.71K USD $0.6999 0.09 USD $0.7399 0.09 USD $371.82M 47.54M USD 18.50 $0.04 0.005 USD
King's Stone Holdings Group Limited  1943.HK $0.32 0.04 USD
-5.88
$340M 43.47M USD $2.55M 326.05K USD $0.32 0.04 USD $0.34 0.04 USD $340M 43.47M USD 0 -$0.09 -0.01 USD
Zhixin Group Holding Limited  2187.HK $0.45 0.06 USD
+3.45
$336.6M 43.04M USD $130K 16.62K USD $0.44 0.06 USD $0.45 0.06 USD $336.6M 43.04M USD 0 -$0.11 -0.01 USD
Future Bright Mining Holdings Limited  2212.HK $0.1 0.01 USD
+2.06
$104.27M 13.33M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $104.27M 13.33M USD 0 -$0.02 -0.002 USD
ENVIRO ENERGY  1102.HK $0.05999 0.0075 USD
+5.36
$84.92M 10.86M USD $640K 81.83K USD $0.05999 0.0070 USD $0.05999 0.0075 USD $84.92M 10.86M USD 0 -$0.07 -0.008 USD
SUNWAY INT'L  0058.HK $0.1499 0.02 USD
-13.17
$35.75M 4.57M USD $320K 40.92K USD $0.1499 0.02 USD $0.16 0.02 USD $35.75M 4.57M USD 0 -$0.31 -0.03 USD
Posco Future M Co., Ltd.  003670.KS $128,800 97.22 USD
-1.08
$10.08T 7.61B USD $0 0 USD $0 0 USD $0 0 USD $10.08T 7.61B USD 0 $0 0 USD
SsangYong C&E Co., Ltd.  003410.KS $7,000 5.28 USD
0
$3.11T 2.34B USD $0 0 USD $0 0 USD $0 0 USD $3.11T 2.34B USD 0 $0 0 USD
Hanil Cement Co., Ltd.  300720.KS $17,050 12.87 USD
+0.41
$1.18T 891.39M USD $0 0 USD $0 0 USD $0 0 USD $1.18T 891.39M USD 0 $0 0 USD
ASIA CEMENT CH  0743.HK $2.24 0.29 USD
-0.44
$3.51B 448.76M USD $2.13M 272.41K USD $2.22 0.28 USD $2.27 0.29 USD $3.51B 448.76M USD 0 -$0.32 -0.04 USD
Hanil Holdings Co., Ltd.  003300.KS $14,570 11 USD
+2.46
$449.21B 339.08M USD $0 0 USD $0 0 USD $0 0 USD $449.21B 339.08M USD 0 $0 0 USD
ASIA Holdings CO., Ltd.  002030.KS $262,000 197.77 USD
-0.76
$440.84B 332.77M USD $0 0 USD $0 0 USD $0 0 USD $440.84B 332.77M USD 0 $0 0 USD
Asia Cement Co.,Ltd.  183190.KS $10,830 8.17 USD
+0.37
$399.16B 301.3M USD $0 0 USD $0 0 USD $0 0 USD $399.16B 301.3M USD 0 $0 0 USD
Hanil Hyundai Cement Co., Ltd  006390.KS $15,610 11.78 USD
+2.36
$301.71B 227.74M USD $0 0 USD $0 0 USD $0 0 USD $301.71B 227.74M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004980.KS $9,540 7.2 USD
-4.98
$253.31B 191.2M USD $0 0 USD $0 0 USD $0 0 USD $253.31B 191.2M USD 0 $0 0 USD
Sungshin Cement Co., Ltd  004985.KS $15,000 11.32 USD
-1.38
$253.3B 191.2M USD $0 0 USD $0 0 USD $0 0 USD $253.3B 191.2M USD 0 $0 0 USD
CR Holdings Co., LTD.  000480.KS $5,200 3.93 USD
+0.78
$214.53B 161.94M USD $0 0 USD $0 0 USD $0 0 USD $214.53B 161.94M USD 0 $0 0 USD
Tongyang Inc.  001525.KS $4,130 3.12 USD
+4.96
$183.47B 138.49M USD $0 0 USD $0 0 USD $0 0 USD $183.47B 138.49M USD 0 $0 0 USD
Korea Petroleum Industries Company  004090.KS $12,610 9.52 USD
+2.27
$158.92B 119.96M USD $0 0 USD $0 0 USD $0 0 USD $158.92B 119.96M USD 0 $0 0 USD
Taekyung Bk Co., Ltd  014580.KS $4,735 3.57 USD
-0.21
$130.88B 98.79M USD $0 0 USD $0 0 USD $0 0 USD $130.88B 98.79M USD 0 $0 0 USD
Tongyang Inc.  001520.KS $600 0.45 USD
+2.56
$113.88B 85.96M USD $0 0 USD $0 0 USD $0 0 USD $113.88B 85.96M USD 0 $0 0 USD
Tongyang Inc.  001527.KS $8,120 6.13 USD
+3.05
$111.04B 83.81M USD $0 0 USD $0 0 USD $0 0 USD $111.04B 83.81M USD 0 $0 0 USD
Busan Industrial Co., Ltd.  011390.KS $84,200 63.56 USD
+1.2
$88.92B 67.12M USD $0 0 USD $0 0 USD $0 0 USD $88.92B 67.12M USD 0 $0 0 USD
Union Corporation  000910.KS $5,270 3.98 USD
0
$82.27B 62.1M USD $0 0 USD $0 0 USD $0 0 USD $82.27B 62.1M USD 0 $0 0 USD
Tway Holdings Incorporation  004870.KS $633 0.48 USD
+0.64
$70.65B 53.33M USD $0 0 USD $0 0 USD $0 0 USD $70.65B 53.33M USD 0 $0 0 USD
SAMIL C&S Co., Ltd.  004440.KS $4,255 3.21 USD
-0.35
$54.37B 41.04M USD $0 0 USD $0 0 USD $0 0 USD $54.37B 41.04M USD 0 $0 0 USD
GHPC  1847.HK $0.38 0.05 USD
-17.39
$173.35M 22.17M USD $48K 6.14K USD $0.38 0.05 USD $0.38 0.05 USD $173.35M 22.17M USD 0 -$0.27 -0.03 USD
Tailam Tech Construction Holdings Limited  6193.HK $0.2099 0.03 USD
+4.48
$84M 10.74M USD $24K 3.07K USD $0.2099 0.03 USD $0.2099 0.03 USD $84M 10.74M USD 0 -$0.03 -0.003 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا