Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
إجمالي القيمة السوقية
$67.8B
إجمالي حجم التداول
BTC 61.14%     ETH 7.09%
السيطرة

منصة التبادل: KSE الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
Furnishings, Fixtures & Appliances (11)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $22.55 2.88 USD
+0.89
$230.78B 29.51B USD $7.82M 999.86K USD $22.35 2.86 USD $22.7 2.9 USD $230.78B 29.51B USD 10.48 $2.15 0.27 USD
HISENSE HA  0921.HK $24.2 3.09 USD
-0.21
$38.67B 4.94B USD $1.09M 138.99K USD $23.9 3.06 USD $24.5 3.13 USD $38.67B 4.94B USD 9.23 $2.62 0.33 USD
Man Wah Holdings Limited  1999.HK $3.98 0.51 USD
+1.02
$15.43B 1.97B USD $2.21M 283.14K USD $3.92 0.5 USD $4.01 0.51 USD $15.43B 1.97B USD 6.74 $0.59 0.08 USD
JS GLOBAL LIFE  1691.HK $1.8 0.23 USD
+0.56
$6.25B 799.68M USD $10.28M 1.31M USD $1.77 0.23 USD $1.84 0.24 USD $6.25B 799.68M USD 90.00 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.99 0.77 USD
+0.17
$1.49B 190.49M USD $1.5K 191.79 USD $5.99 0.77 USD $6.09 0.78 USD $1.49B 190.49M USD 8.20 $0.73 0.09 USD
IH RETAIL  1373.HK $0.9399 0.12 USD
0
$681.33M 87.12M USD $132K 16.88K USD $0.9399 0.12 USD $0.9499 0.12 USD $681.33M 87.12M USD 7.83 $0.12 0.02 USD
IMPERIUM TEC GP  0776.HK $1.77 0.23 USD
+0.57
$660.64M 84.47M USD $9.32M 1.19M USD $1.64 0.21 USD $1.82 0.23 USD $660.64M 84.47M USD 0 -$0.13 -0.01 USD
SINOMAX GROUP  1418.HK $0.28 0.04 USD
0
$481.25M 61.53M USD $120K 15.34K USD $0.28 0.04 USD $0.28 0.04 USD $481.25M 61.53M USD 3.43 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.8599 0.11 USD
-1.15
$431.14M 55.13M USD $20K 2.56K USD $0.8599 0.11 USD $0.8599 0.11 USD $431.14M 55.13M USD 9.55 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.3699 0.05 USD
+12.12
$259M 33.12M USD $108K 13.81K USD $0.3599 0.05 USD $0.38 0.05 USD $259M 33.12M USD 12.33 $0.03 0.003 USD
ALLAN INT'L  0684.HK $0.65 0.08 USD
+3.17
$216.49M 27.68M USD $4K 511.45 USD $0.65 0.08 USD $0.65 0.08 USD $216.49M 27.68M USD 0 -$0.23 -0.02 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
-0.99
$200M 25.57M USD $130K 16.62K USD $0.1 0.01 USD $0.1 0.01 USD $200M 25.57M USD 10.00 $0.01 0.001 USD
REGAL PARTNERS  1575.HK $0.04 0.0048 USD
-5
$125.4M 16.03M USD $20K 2.56K USD $0.04 0.0048 USD $0.04 0.0048 USD $125.4M 16.03M USD 0 -$0.03 -0.003 USD
China New Holdings Limited  8125.HK $0.2899 0.04 USD
-1.72
$67.45M 8.62M USD $296K 37.85K USD $0.27 0.03 USD $0.2899 0.04 USD $67.45M 8.62M USD 0 -$0.4 -0.05 USD
HING LEE (HK)  0396.HK $0.08 0.01 USD
0
$64.65M 8.27M USD $354K 45.26K USD $0.08 0.01 USD $0.08 0.01 USD $64.65M 8.27M USD 4.00 $0.02 0.002 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0020 USD
-5.88
$62.39M 7.98M USD $966K 123.52K USD $0.02 0.0020 USD $0.02 0.0021 USD $62.39M 7.98M USD 0 -$0.49 -0.06 USD
Bortex Global Limited  8118.HK $0.08 0.01 USD
-5.81
$44.74M 5.72M USD $176K 22.5K USD $0.08 0.01 USD $0.08999 0.01 USD $44.74M 5.72M USD 0 -$0.06 -0.007 USD
VOLCANO SPRING  1715.HK $0.2999 0.04 USD
0
$35.38M 4.52M USD $460K 58.82K USD $0.2899 0.04 USD $0.3099 0.04 USD $35.38M 4.52M USD 0 -$0.39 -0.04 USD
Pacific Legend Group Limited  8547.HK $0.1199 0.01 USD
0
$35.05M 4.48M USD $180K 23.02K USD $0.1199 0.01 USD $0.1199 0.01 USD $35.05M 4.48M USD 2.87 $0.04 0.005 USD
CH ENV TECH&BIO  1237.HK $0.3499 0.04 USD
-11.54
$31.79M 4.06M USD $10K 1.28K USD $0.34 0.04 USD $0.34 0.04 USD $31.79M 4.06M USD 11.50 $0.03 0.003 USD
Satu Holdings Limited  8392.HK $0.02999 0.0037 USD
0
$29M 3.71M USD $60K 7.67K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $29M 3.71M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.04 0.0056 USD
0
$19.85M 2.54M USD $72K 9.21K USD $0.04 0.0052 USD $0.04 0.0056 USD $19.85M 2.54M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $81,500 61.52 USD
+2.64
$5.86T 4.42B USD $70.4K 53.14 USD $79,000 59.63 USD $82,100 61.97 USD $5.86T 4.42B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $23,900 18.04 USD
+2.14
$750.71B 566.66M USD $14.83K 11.19 USD $23,300 17.59 USD $24,050 18.15 USD $750.71B 566.66M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $42,050 31.74 USD
+0.48
$698.04B 526.91M USD $13.43K 10.14 USD $41,450 31.29 USD $42,400 32.01 USD $698.04B 526.91M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,410 13.14 USD
-1.25
$388.32B 293.12M USD $93.85K 70.84 USD $17,220 13 USD $17,640 13.32 USD $388.32B 293.12M USD 0 $0 0 USD
Fursys Inc.  016800.KS $42,700 32.23 USD
0
$382.12B 288.44M USD $655 0.49 USD $42,200 31.85 USD $43,100 32.53 USD $382.12B 288.44M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $7,380 5.57 USD
0
$148.44B 112.05M USD $4.69K 3.54 USD $7,360 5.56 USD $7,460 5.63 USD $148.44B 112.05M USD 0 $0 0 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,516 1.14 USD
+0.07
$104.59B 78.95M USD $215.78K 162.88 USD $1,509 1.14 USD $1,534 1.16 USD $104.59B 78.95M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2399 0.03 USD
0
$582.6M 74.49M USD $134K 17.13K USD $0.2399 0.03 USD $0.2399 0.03 USD $582.6M 74.49M USD 0 -$0.14 -0.01 USD
NVC International Holdings Limited  2222.HK $0.8599 0.11 USD
0
$446.4M 57.08M USD $23K 2.94K USD $0.8199 0.1 USD $0.8599 0.11 USD $446.4M 57.08M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $761 0.57 USD
-2.06
$63.6B 48.01M USD $1.64M 1.24K USD $745 0.56 USD $785 0.59 USD $63.6B 48.01M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $802 0.61 USD
-2.2
$47.79B 36.08M USD $605.49K 457.05 USD $794 0.6 USD $855 0.65 USD $47.79B 36.08M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $27,700 20.91 USD
-1.6
$46.51B 35.11M USD $5.82K 4.39 USD $27,650 20.87 USD $28,200 21.29 USD $46.51B 35.11M USD 0 $0 0 USD
KOAS Co., Ltd.  071950.KS $9,580 7.23 USD
-2.84
$31.53B 23.8M USD $15.1K 11.4 USD $9,480 7.16 USD $9,860 7.44 USD $31.53B 23.8M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا