$3.57T
إجمالي القيمة السوقية
$140.28B
إجمالي حجم التداول
BTC 60.97%     ETH 9.40%
السيطرة

منصة التبادل: KSE الصناعة: Furnishings, Fixtures & Appliances سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
جميع القطاعات
Furnishings, Fixtures & Appliances (11)
100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Haier Smart Home Co., Ltd.  6690.HK $23.35 2.99 USD
+0.43
$237.5B 30.37B USD $1.22M 156.2K USD $23.2 2.97 USD $23.45 3 USD $237.5B 30.37B USD 10.24 $2.28 0.29 USD
HISENSE HA  0921.HK $26.15 3.34 USD
+0.58
$40.24B 5.15B USD $1.88M 240.24K USD $25.7 3.29 USD $26.3 3.36 USD $40.24B 5.15B USD 9.37 $2.79 0.36 USD
Man Wah Holdings Limited  1999.HK $4.17 0.53 USD
-0.95
$16.17B 2.07B USD $598.8K 76.56K USD $4.17 0.53 USD $4.26 0.54 USD $16.17B 2.07B USD 7.86 $0.53 0.07 USD
JS GLOBAL LIFE  1691.HK $1.99 0.25 USD
+1.02
$6.91B 884.09M USD $88K 11.25K USD $1.97 0.25 USD $1.99 0.25 USD $6.91B 884.09M USD 99.50 $0.02 0.002 USD
CARPENTER TAN  0837.HK $5.9 0.75 USD
-0.17
$1.47B 187.63M USD $105.5K 13.49K USD $5.9 0.75 USD $5.91 0.76 USD $1.47B 187.63M USD 7.86 $0.75 0.1 USD
IH RETAIL  1373.HK $0.93 0.12 USD
-1.06
$666.73M 85.25M USD $30K 3.84K USD $0.93 0.12 USD $0.93 0.12 USD $666.73M 85.25M USD 7.75 $0.12 0.02 USD
IMPERIUM TEC GP  0776.HK $1.73 0.22 USD
-0.57
$645.71M 82.56M USD $24.5K 3.13K USD $1.73 0.22 USD $1.8 0.23 USD $645.71M 82.56M USD 0 -$0.13 -0.01 USD
SINOMAX GROUP  1418.HK $0.2999 0.04 USD
+7.14
$525M 67.13M USD $256K 32.73K USD $0.2899 0.04 USD $0.2999 0.04 USD $525M 67.13M USD 3.75 $0.08 0.01 USD
RAYMOND IND  0229.HK $0.8299 0.11 USD
+2.47
$416.1M 53.2M USD $35K 4.48K USD $0.8299 0.11 USD $0.8299 0.11 USD $416.1M 53.2M USD 9.22 $0.09 0.01 USD
King's Flair International (Holdings) Limited  6822.HK $0.4 0.05 USD
0
$276.5M 35.35M USD $92K 11.76K USD $0.39 0.05 USD $0.4199 0.05 USD $276.5M 35.35M USD 13.16 $0.03 0.003 USD
SMC Electric Limited  2381.HK $0.1 0.01 USD
+3.03
$204M 26.08M USD $390K 49.87K USD $0.1 0.01 USD $0.1 0.01 USD $204M 26.08M USD 10.19 $0.01 0.001 USD
REGAL PARTNERS  1575.HK $0.05999 0.0075 USD
-14.49
$194.7M 24.89M USD $832K 106.38K USD $0.05999 0.0075 USD $0.05999 0.0077 USD $194.7M 24.89M USD 0 -$0.04 -0.005 USD
HING LEE (HK)  0396.HK $0.1 0.01 USD
0
$81.62M 10.44M USD $20K 2.56K USD $0.1 0.01 USD $0.1 0.01 USD $81.62M 10.44M USD 5.00 $0.02 0.002 USD
Huisen Shares Group Limited  2127.HK $0.02 0.0025 USD
0
$73.66M 9.42M USD $358K 45.77K USD $0.02 0.0025 USD $0.02 0.0026 USD $73.66M 9.42M USD 0 -$0.51 -0.06 USD
Pacific Legend Group Limited  8547.HK $0.16 0.02 USD
-4.85
$64.45M 8.24M USD $5.8M 741.6K USD $0.16 0.02 USD $0.17 0.02 USD $64.45M 8.24M USD 3.92 $0.04 0.005 USD
China New Holdings Limited  8125.HK $0.28 0.04 USD
-3.45
$50.57M 6.47M USD $80K 10.23K USD $0.28 0.04 USD $0.2899 0.04 USD $50.57M 6.47M USD 0 -$0.4 -0.05 USD
VOLCANO SPRING  1715.HK $0.3699 0.05 USD
-1.33
$49.86M 6.38M USD $470K 60.1K USD $0.3599 0.05 USD $0.38 0.05 USD $49.86M 6.38M USD 0 -$0.35 -0.04 USD
CH ENV TECH&BIO  1237.HK $0.4 0.05 USD
0
$36.85M 4.71M USD $60K 7.67K USD $0.4 0.05 USD $0.4099 0.05 USD $36.85M 4.71M USD 13.33 $0.03 0.003 USD
Bortex Global Limited  8118.HK $0.07 0.0083 USD
0
$32.5M 4.16M USD $304K 38.87K USD $0.05999 0.0081 USD $0.07 0.0093 USD $32.5M 4.16M USD 0 -$0.06 -0.007 USD
Satu Holdings Limited  8392.HK $0.02999 0.0031 USD
0
$25M 3.2M USD $390K 49.87K USD $0.02999 0.0031 USD $0.02999 0.0037 USD $25M 3.2M USD 0 $0 0 USD
E Lighting Group Holdings Limited  8222.HK $0.05 0.0057 USD
0
$20.3M 2.6M USD $8K 1.02K USD $0.04 0.0048 USD $0.05 0.0058 USD $20.3M 2.6M USD 0 -$0.02 -0.002 USD
COWAY Co., Ltd.  021240.KS $94,700 71.48 USD
+0.42
$6.81T 5.14B USD $40.06K 30.24 USD $93,900 70.88 USD $96,800 73.07 USD $6.81T 5.14B USD 0 $0 0 USD
Cuckoo Holdings Co., Ltd.  192400.KS $30,450 22.98 USD
-0.16
$946.34B 714.33M USD $8.96K 6.76 USD $29,850 22.53 USD $30,450 22.98 USD $946.34B 714.33M USD 0 $0 0 USD
Hanssem Co., Ltd.  009240.KS $44,500 33.59 USD
-1.11
$738.71B 557.61M USD $19.35K 14.61 USD $43,500 32.84 USD $45,500 34.35 USD $738.71B 557.61M USD 0 $0 0 USD
Fursys Inc.  016800.KS $44,900 33.89 USD
+0.34
$401.81B 303.3M USD $24 0.02 USD $44,900 33.89 USD $45,200 34.12 USD $401.81B 303.3M USD 0 $0 0 USD
Zinus, Inc  013890.KS $17,130 12.93 USD
-0.87
$375.68B 283.58M USD $13.34K 10.07 USD $17,090 12.9 USD $17,320 13.07 USD $375.68B 283.58M USD 0 $0 0 USD
SAMSON HOLDING  0531.HK $0.4799 0.06 USD
0
$1.45B 185.71M USD $0 0 USD $0 0 USD $0 0 USD $1.45B 185.71M USD 0 $0 0 USD
Hyundai Livart Furniture Company Limited  079430.KS $8,310 6.27 USD
+0.12
$167.15B 126.17M USD $5.83K 4.4 USD $8,260 6.23 USD $8,400 6.34 USD $167.15B 126.17M USD 0 $0 0 USD
ROYALE HOME  1198.HK $0.2999 0.04 USD
0
$740.59M 94.69M USD $121K 15.47K USD $0.2999 0.04 USD $0.44 0.06 USD $740.59M 94.69M USD 0 -$0.15 -0.01 USD
Shinil Electronics Co.,Ltd.  002700.KS $1,523 1.15 USD
0
$104.94B 79.21M USD $125.26K 94.55 USD $1,520 1.15 USD $1,528 1.15 USD $104.94B 79.21M USD 0 $0 0 USD
NVC International Holdings Limited  2222.HK $0.81 0.1 USD
-3.57
$410.89M 52.54M USD $10K 1.28K USD $0.81 0.1 USD $0.81 0.1 USD $410.89M 52.54M USD 0 -$0.27 -0.03 USD
HansolHomeDeco.Co., Ltd.  025750.KS $739 0.56 USD
-0.27
$59.54B 44.94M USD $140.97K 106.41 USD $737 0.56 USD $745 0.56 USD $59.54B 44.94M USD 0 $0 0 USD
Sidiz.Inc.  134790.KS $29,750 22.46 USD
0
$49.95B 37.7M USD $0 0 USD $0 0 USD $0 0 USD $49.95B 37.7M USD 0 $0 0 USD
ENEX Co., LTD.  011090.KS $658 0.5 USD
-0.3
$39.02B 29.45M USD $105.55K 79.67 USD $621 0.47 USD $666 0.5 USD $39.02B 29.45M USD 0 $0 0 USD
ALLAN INT'L  0684.HK $0.68 0.09 USD
0
$226.48M 28.96M USD $174K 22.25K USD $0.66 0.08 USD $0.66 0.08 USD $226.48M 28.96M USD 0 -$0.23 -0.02 USD
KOAS Co., Ltd.  071950.KS $9,900 7.47 USD
-0.3
$32.58B 24.59M USD $1.27K 0.96 USD $9,830 7.42 USD $10,330 7.8 USD $32.58B 24.59M USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا