صفحة النتائج 68 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CELESTIAL ASIA 1049.HK | $1.12 0.14 USD |
+9.8
|
$90.38M 11.56M USD | $100.32K 12.83K USD | $1.04 0.13 USD | $1.12 0.14 USD | $90.38M 11.56M USD | 0 | -$0.72 -0.09 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $8 0.00051 USD |
0
|
$180.66B 11.54M USD | $6.39M 408.42 USD | $8 0.00051 USD | $9 0.00057 USD | $180.66B 11.54M USD | 0 | -$1.46 -0.00009 USD | |
| E. BON HOLDINGS 0599.HK | $0.13 0.02 USD |
-0.79
|
$89.85M 11.49M USD | $95K 12.15K USD | $0.13 0.02 USD | $0.13 0.02 USD | $89.85M 11.49M USD | 0 | -$0.02 -0.002 USD | |
| Autocorp Holding Public Company Limited ACG.BK | $0.68 0.02 USD |
0
|
$408M 11.48M USD | $15.5K 436.13 USD | $0.64 0.02 USD | $0.68 0.02 USD | $408M 11.48M USD | 13.59 | $0.05 0.001 USD | |
| Autocorp Holding Public Company Limited ACG-R.BK | $0.68 0.02 USD |
0
|
$408M 11.48M USD | $15.5K 436.13 USD | $0.64 0.02 USD | $0.68 0.02 USD | $408M 11.48M USD | 22.66 | $0.03 0.0008 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $10 0.32 USD |
-1.48
|
$360.38M 11.45M USD | $13K 413.08 USD | $10 0.32 USD | $10 0.32 USD | $360.38M 11.45M USD | 0 | -$1.73 -0.05 USD | |
| Odd Burger Corporation IA9.F | $0.1 0.11 USD |
-10.34
|
$10.46M 11.44M USD | $40 43.73 USD | $0.1 0.11 USD | $0.1 0.11 USD | $10.46M 11.44M USD | 0 | -$0.01 -0.01 USD | |
| Estrima S.p.A. J79.F | $0.32 0.35 USD |
+1.58
|
$10.46M 11.43M USD | $307 335.59 USD | $0.3099 0.34 USD | $0.32 0.35 USD | $10.46M 11.43M USD | 0 | -$0.43 -0.4 USD | |
| Erlebnis Akademie AG EAD.F | $4.12 4.5 USD |
-1.44
|
$10.4M 11.37M USD | $1.3K 1.42K USD | $4.12 4.5 USD | $4.12 4.5 USD | $10.4M 11.37M USD | 0 | -$0.86 -0.9 USD | |
| Blanco y Negro S.A. COLO-COLO.SN | $112 0.11 USD |
-9.67
|
$11.2B 11.37M USD | $1.06K 1.08 USD | $112 0.11 USD | $112 0.11 USD | $11.2B 11.37M USD | 2.74 | $40.83 0.04 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| Askoll EVA SpA EVA.MI | $0.13 0.14 USD |
0
|
$10.3M 11.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3M 11.26M USD | 0 | $0 0 USD | |
| Nagreeka Exports Limited NAGREEKEXP.BO | $29.7 0.36 USD |
+0.37
|
$928.1M 11.23M USD | $1.91K 23.1 USD | $28.88 0.35 USD | $29.99 0.36 USD | $928.1M 11.23M USD | 29.40 | $1.01 0.01 USD | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.07 0.0093 USD |
0
|
$87.6M 11.2M USD | $30K 3.84K USD | $0.07 0.0092 USD | $0.07 0.0093 USD | $87.6M 11.2M USD | 0 | -$0.01 -0.001 USD | |
| PIXTA Inc. 3416.T | $956 6.45 USD |
+0.53
|
$1.66B 11.19M USD | $2.7K 18.23 USD | $951 6.42 USD | $957 6.46 USD | $1.66B 11.19M USD | 4.54 | $210.36 1.42 USD | |
| Nagreeka Exports Limited NAGREEKEXP.NS | $28.51 0.34 USD |
-1.07
|
$914.72M 11.07M USD | $9.46K 114.44 USD | $28.5 0.34 USD | $30.47 0.37 USD | $914.72M 11.07M USD | 28.22 | $1.01 0.01 USD | |
| Orient Press Limited ORIENTLTD.BO | $91.4 1.11 USD |
-3.69
|
$914M 11.06M USD | $241 2.92 USD | $91.12 1.1 USD | $94.9 1.15 USD | $914M 11.06M USD | 0 | -$2.78 -0.03 USD | |
| Tintra TNTAF | $0.6199 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Decollte Holdings Corporation 7372.T | $320 2.16 USD |
+1.27
|
$1.63B 11.03M USD | $5.3K 35.78 USD | $316 2.13 USD | $322 2.17 USD | $1.63B 11.03M USD | 14.57 | $21.96 0.15 USD | |
| Iljeong Industrial Co.,Ltd 008500.KS | $12,350 9.32 USD |
-2.99
|
$14.59B 11.02M USD | $4.44K 3.35 USD | $12,300 9.28 USD | $12,750 9.62 USD | $14.59B 11.02M USD | 0 | $0 0 USD | |
| Sakae Holdings Ltd. 5DO.SI | $0.11 0.08 USD |
0
|
$14.59M 10.94M USD | $1.2K 899.35 USD | $0.08 0.06 USD | $0.11 0.08 USD | $14.59M 10.94M USD | 0 | -$0.03 -0.02 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| Techcential International Ltd 6616.TWO | $9.8 0.31 USD |
-1.31
|
$343.31M 10.91M USD | $94.22K 2.99K USD | $9.64 0.31 USD | $9.91 0.31 USD | $343.31M 10.91M USD | 0 | -$1.38 -0.04 USD | |
| Orient Press Limited ORIENTLTD.NS | $90.07 1.09 USD |
-2.9
|
$900.7M 10.9M USD | $2.09K 25.26 USD | $89.51 1.08 USD | $92.76 1.12 USD | $900.7M 10.9M USD | 0 | -$2.78 -0.03 USD | |
| Société Française de Casinos Société Anonyme SFCA.PA | $1.95 2.13 USD |
0
|
$9.93M 10.86M USD | $70 76.52 USD | $1.95 2.13 USD | $1.95 2.13 USD | $9.93M 10.86M USD | 7.22 | $0.27 0.3 USD | |
| F45 Training Holdings Inc. 4OP.F | $0.08 0.08 USD |
0
|
$9.91M 10.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91M 10.84M USD | 0 | $0 0 USD | |
| paragon GmbH & Co. KGaA PGN.DE | $2.19 2.39 USD |
+3.3
|
$9.91M 10.84M USD | $5 5.47 USD | $2.19 2.39 USD | $2.19 2.39 USD | $9.91M 10.84M USD | 0 | -$1.1 -1.2 USD | |
| paragon GmbH & Co. KGaA PGN.F | $2.06 2.25 USD |
+3
|
$9.88M 10.8M USD | $100 109.31 USD | $1.98 2.16 USD | $2.06 2.25 USD | $9.88M 10.8M USD | 0 | -$1.1 -1.2 USD | |
| Goodfood Market GDDFF | $0.11 — |
0
|
$10.8M — | $5K — | $0.1 — | $0.1 — | $10.8M — | 0 | -$0.07 — | |
| Rich Goldman Holdings Limited MRU3.F | $0.0025 0.0027 USD |
0
|
$9.85M 10.77M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.85M 10.77M USD | 0 | -$0.01 -0.01 USD | |
| Damodar Industries Limited DAMODARIND.NS | $37.45 0.45 USD |
+0.13
|
$872.59M 10.56M USD | $7.05K 85.32 USD | $36.91 0.45 USD | $38.44 0.47 USD | $872.59M 10.56M USD | 16.14 | $2.32 0.03 USD | |
| Kan-Nanmaru Corporation 7585.T | $410 2.77 USD |
0
|
$1.56B 10.55M USD | $3.8K 25.65 USD | $408 2.75 USD | $411 2.77 USD | $1.56B 10.55M USD | 0 | -$42.27 -0.2 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| InTiCa Systems SE IS7.DE | $2.26 2.47 USD |
+4.63
|
$9.54M 10.43M USD | $1.17K 1.28K USD | $2.06 2.25 USD | $2.16 2.36 USD | $9.54M 10.43M USD | 0 | -$0.76 -0.8 USD | |
| ABM Fujiya Berhad 5198.KL | $0.27 0.06 USD |
-20.59
|
$48.6M 10.33M USD | $1K 212.63 USD | $0.27 0.06 USD | $0.27 0.06 USD | $48.6M 10.33M USD | 0 | -$0.04 -0.008 USD | |
| RPCG Public Company Limited RPC-R.BK | $0.28 0.0078 USD |
0
|
$365.3M 10.28M USD | $202.7K 5.7K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $365.3M 10.28M USD | 0 | -$0.06 -0.001 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $66 0.0042 USD |
0
|
$160.07B 10.23M USD | $299.8K 19.16 USD | $65 0.0041 USD | $68 0.0043 USD | $160.07B 10.23M USD | 0 | -$0.42 -0.00002 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.6199 0.08 USD |
+10.71
|
$79.57M 10.17M USD | $34K 4.35K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $79.57M 10.17M USD | 0 | -$0.1 -0.01 USD | |
| InTiCa Systems SE IS7.F | $2.14 2.34 USD |
+1.9
|
$9.29M 10.16M USD | $100 109.31 USD | $2.1 2.3 USD | $2.1 2.3 USD | $9.29M 10.16M USD | 0 | -$0.76 -0.8 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,001 6.76 USD |
+0.5
|
$1.5B 10.11M USD | $700 4.73 USD | $991 6.69 USD | $1,001 6.76 USD | $1.5B 10.11M USD | 16.94 | $59.06 0.4 USD | |
| SLD Entertainment, Inc. 3223.T | $958 6.47 USD |
0
|
$1.5B 10.09M USD | $800 5.4 USD | $953 6.43 USD | $958 6.47 USD | $1.5B 10.09M USD | 13.36 | $71.66 0.48 USD | |
| The Lead Co., Inc. 6982.T | $578 3.9 USD |
0
|
$1.49B 10.08M USD | $3.8K 25.65 USD | $578 3.9 USD | $580 3.92 USD | $1.49B 10.08M USD | 0 | -$40.52 -0.2 USD | |
| World Flex Public Company Limited WFX.BK | $0.77 0.02 USD |
+1.32
|
$357.43M 10.06M USD | $36.8K 1.04K USD | $0.75 0.02 USD | $0.78 0.02 USD | $357.43M 10.06M USD | 0 | -$0.19 -0.005 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $370 0.02 USD |
0
|
$157.25B 10.05M USD | $30K 1.92 USD | $366 0.02 USD | $372 0.02 USD | $157.25B 10.05M USD | 6.04 | $61.18 0.003 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $201 5.66 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $200 5.63 USD | $1.19 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| PT Chitose Internasional Tbk CINT.JK | $157 0.01 USD |
-1.26
|
$157B 10.03M USD | $339.7K 21.71 USD | $155 0.0099 USD | $160 0.01 USD | $157B 10.03M USD | 0 | -$98.86 -0.006 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.45 7.05 USD |
0
|
$9.17M 10.02M USD | $137 149.76 USD | $6.35 6.94 USD | $6.45 7.05 USD | $9.17M 10.02M USD | 0 | -$1.78 -1.9 USD | |
| Radici Pietro Industries & Brands S.p.A. RAD.MI | $1.04 1.14 USD |
-2.8
|
$9.16M 10.02M USD | $5K 5.47K USD | $1.04 1.14 USD | $1.04 1.14 USD | $9.16M 10.02M USD | 8.00 | $0.13 0.14 USD | |
| TOP FORM INT'L 0333.HK | $0.26 0.03 USD |
0
|
$78.27M 10.01M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.27M 10.01M USD | 0 | -$0.02 -0.002 USD | |
| Hop Fung Group Holdings Limited 2320.HK | $0.1 0.01 USD |
0
|
$77.68M 9.93M USD | $114K 14.58K USD | $0.1 0.01 USD | $0.11 0.01 USD | $77.68M 9.93M USD | 0 | -$0.12 -0.01 USD | |
| Bang Overseas Limited BANG.BO | $60.07 0.73 USD |
+0.79
|
$814.55M 9.85M USD | $56 0.68 USD | $59.5 0.72 USD | $60.15 0.73 USD | $814.55M 9.85M USD | 0 | -$1.6 -0.01 USD | |
| Sansuy S.A. SNSY5.SA | $3.58 0.73 USD |
+0.56
|
$48.56M 9.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.56M 9.84M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY3.SA | $11.4 2.31 USD |
0
|
$48.29M 9.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.29M 9.79M USD | 0 | -$5.42 -1.09 USD | |
| Celebrity Fashions Limited CELEBRITY.NS | $13.55 0.16 USD |
+0.3
|
$808.64M 9.78M USD | $140.05K 1.69K USD | $13.12 0.16 USD | $14.1 0.17 USD | $808.64M 9.78M USD | 0 | -$3.26 -0.03 USD | |
| Dangee Dums Limited DANGEE.NS | $5.25 0.06 USD |
+0.96
|
$808.37M 9.78M USD | $220.83K 2.67K USD | $5.03 0.06 USD | $5.29 0.06 USD | $808.37M 9.78M USD | 0 | -$0.03 -0.0003 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.2399 0.0067 USD |
+4.35
|
$347.27M 9.77M USD | $15.8K 444.57 USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $347.27M 9.77M USD | 0 | -$0.03 -0.0008 USD | |
| Bang Overseas Limited BANG.NS | $59.5 0.72 USD |
-0.35
|
$806.82M 9.76M USD | $15.25K 184.54 USD | $59.1 0.72 USD | $60.8 0.74 USD | $806.82M 9.76M USD | 0 | -$1.6 -0.01 USD | |
| Celebrity Fashions Limited CELEBRITY.BO | $13.51 0.16 USD |
+0.07
|
$806.26M 9.75M USD | $10.82K 130.89 USD | $13.35 0.16 USD | $14.09 0.17 USD | $806.26M 9.75M USD | 0 | -$3.26 -0.03 USD | |
| The Dixie Group, Inc. DX6.F | $0.52 0.57 USD |
0
|
$8.92M 9.75M USD | $80 87.45 USD | $0.52 0.57 USD | $0.52 0.57 USD | $8.92M 9.75M USD | 0 | -$0.03 -0.03 USD | |
| Da Lue International Holding Co., Ltd. 4804.TWO | $6.26 0.2 USD |
+0.16
|
$306.76M 9.75M USD | $81.31K 2.58K USD | $6.26 0.2 USD | $6.46 0.21 USD | $306.76M 9.75M USD | 0 | -$1.1 -0.03 USD | |
| Dan Hotels Ltd DANH.TA | $2,890 8.43 USD |
-0.21
|
$3.34B 9.74M USD | $782 2.28 USD | $2,888 8.42 USD | $2,900 8.46 USD | $3.34B 9.74M USD | 137.61 | $0.21 0.0006 USD | |
| Banaras Beads Limited BANARBEADS.BO | $120.35 1.46 USD |
+0.42
|
$798.67M 9.66M USD | $5.04K 60.95 USD | $119.85 1.45 USD | $123.05 1.49 USD | $798.67M 9.66M USD | 25.88 | $4.65 0.06 USD | |
| Banaras Beads Limited BANARBEADS.NS | $120.2 1.45 USD |
+0.1
|
$797.67M 9.65M USD | $8.56K 103.57 USD | $119.62 1.45 USD | $123.33 1.49 USD | $797.67M 9.65M USD | 25.84 | $4.65 0.06 USD | |
| Superior Industries SUP | $0.32 — |
0
|
$9.58M — | $0 — | $0 — | $0 — | $9.58M — | 0 | $0 — | |
| KYM Holdings Bhd 8362.KL | $0.2999 0.06 USD |
0
|
$45.02M 9.57M USD | $83.3K 17.71K USD | $0.26 0.05 USD | $0.2999 0.06 USD | $45.02M 9.57M USD | 29.50 | $0.01 0.002 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
-2.34
|
$1.42B 9.56M USD | $45.4K 306.46 USD | $246 1.66 USD | $256 1.73 USD | $1.42B 9.56M USD | 0 | -$12.47 -0.08 USD | |
| ECONOS Co., Ltd. 3136.S | $1,074 7.25 USD |
0
|
$1.42B 9.56M USD | $100 0.68 USD | $1,074 7.25 USD | $1,074 7.25 USD | $1.42B 9.56M USD | 9.82 | $109.31 0.74 USD | |
| Askoll EVA SpA 736.F | $0.11 0.12 USD |
0
|
$8.71M 9.52M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.71M 9.52M USD | 0 | -$0.29 -0.3 USD | |
| Birla Tyres Limited BIRLATYRE.NS | $5.3 0.06 USD |
0
|
$774.27M 9.37M USD | $133.88K 1.62K USD | $5.3 0.06 USD | $5.3 0.06 USD | $774.27M 9.37M USD | 0 | -$2.6 -0.03 USD | |
| Merchant House International Limited MHI.AX | $0.1499 0.1 USD |
0
|
$14.14M 9.36M USD | $199.31K 131.91K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.14M 9.36M USD | 0 | -$0.04 -0.02 USD | |
| TATA HEALTH 1255.HK | $0.2999 0.04 USD |
0
|
$72.85M 9.32M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $72.85M 9.32M USD | 0 | -$0.09 -0.01 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.16 0.06 USD |
+2.86
|
$329.4M 9.27M USD | $25.3K 711.87 USD | $2.08 0.06 USD | $2.18 0.06 USD | $329.4M 9.27M USD | 108.00 | $0.02 0.0005 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4299 0.01 USD |
+2.38
|
$328.18M 9.23M USD | $2.39M 67.14K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $328.18M 9.23M USD | 0 | -$1.09 -0.03 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.14 0.06 USD |
+1.9
|
$326.35M 9.18M USD | $25.5K 717.5 USD | $2.08 0.06 USD | $2.18 0.06 USD | $326.35M 9.18M USD | 107.00 | $0.02 0.0005 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $210 0.01 USD |
+0.96
|
$143.6B 9.18M USD | $152.5K 9.75 USD | $206 0.01 USD | $212 0.01 USD | $143.6B 9.18M USD | 0 | -$1.35 -0.00008 USD | |
| Retailors Ltd RTLS.TA | $6,471 18.87 USD |
-2.82
|
$3.15B 9.17M USD | $2.36K 6.88 USD | $6,311 18.4 USD | $6,632 19.34 USD | $3.15B 9.17M USD | 34.23 | $1.89 0.005 USD | |
| Archies Limited ARCHIES.BO | $22.4 0.27 USD |
+1.22
|
$757.5M 9.16M USD | $655 7.92 USD | $22 0.27 USD | $22.4 0.27 USD | $757.5M 9.16M USD | 0 | -$0.43 -0.005 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $24 0.0015 USD |
-4
|
$143.01B 9.14M USD | $429K 27.41 USD | $24 0.0015 USD | $24 0.0015 USD | $143.01B 9.14M USD | 0 | -$17.01 -0.001 USD | |
| Federal International Holdings Berhad 8605.KL | $0.32 0.07 USD |
0
|
$42.85M 9.11M USD | $25K 5.32K USD | $0.32 0.07 USD | $0.32 0.07 USD | $42.85M 9.11M USD | 0 | -$0.02 -0.004 USD | |
| Gismondi 1754 S.p.A. GIS.MI | $2.04 2.23 USD |
0
|
$8.31M 9.09M USD | $800 874.51 USD | $2.04 2.23 USD | $2.04 2.23 USD | $8.31M 9.09M USD | 0 | -$0.28 -0.3 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $102.1K 6.52 USD | $139 0.0088 USD | $141 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.19 0.02 USD |
0
|
$71.04M 9.08M USD | $220K 28.13K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $71.04M 9.08M USD | 0 | $0 0 USD | |
| ERG Spólka Akcyjna ERG.WA | $47 11.95 USD |
0
|
$35.56M 9.04M USD | $391 99.38 USD | $47 11.95 USD | $47.2 12 USD | $35.56M 9.04M USD | 0 | -$2.37 -0.6 USD | |
| Goodfood Market Corp. 76O.F | $0.08 0.08 USD |
-3.77
|
$8.25M 9.02M USD | $2.3K 2.51K USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.25M 9.02M USD | 0 | -$0.06 -0.06 USD | |
| Miliboo Société anonyme ALMLB.PA | $1.2 1.31 USD |
0
|
$8.25M 9.02M USD | $450 491.91 USD | $1.2 1.31 USD | $1.2 1.31 USD | $8.25M 9.02M USD | 6.31 | $0.19 0.21 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $390 2.63 USD |
+4
|
$1.33B 8.99M USD | $420.4K 2.84K USD | $367 2.48 USD | $390 2.63 USD | $1.33B 8.99M USD | 14.03 | $27.79 0.19 USD | |
| Archies Limited ARCHIES.NS | $21.95 0.27 USD |
-1.57
|
$742.28M 8.98M USD | $3.95K 47.8 USD | $21.65 0.26 USD | $22.58 0.27 USD | $742.28M 8.98M USD | 0 | -$0.43 -0.005 USD | |
| Kurogane Kosakusho Ltd. 7997.T | $780 5.27 USD |
-0.64
|
$1.33B 8.97M USD | $1.5K 10.13 USD | $779 5.26 USD | $790 5.33 USD | $1.33B 8.97M USD | 6.34 | $122.93 0.83 USD | |
| CPL Group Public Company Limited CPL-R.BK | $0.7199 0.02 USD |
+2.86
|
$316.69M 8.91M USD | $73.8K 2.08K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $316.69M 8.91M USD | 0 | -$0.21 -0.005 USD | |
| Casablanca Group Limited 2223.HK | $0.27 0.03 USD |
0
|
$69.62M 8.9M USD | $28K 3.58K USD | $0.27 0.03 USD | $0.27 0.03 USD | $69.62M 8.9M USD | 0 | -$0.04 -0.005 USD | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.56
|
$8.1M 8.85M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.1M 8.85M USD | 0 | -$0.06 -0.06 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.4 0.04 USD |
+3.7
|
$314.13M 8.84M USD | $21.7K 610.58 USD | $1.32 0.04 USD | $1.45 0.04 USD | $314.13M 8.84M USD | 0 | -$0.1 -0.002 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| Nafpaktos Textile Industry S.A. NAYP.AT | $0.6999 0.77 USD |
0
|
$8.08M 8.83M USD | $1.48K 1.61K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $8.08M 8.83M USD | 0 | -$0.01 -0.008 USD | |
| IZOBLOK S.A. IZB.WA | $27.4 6.96 USD |
0
|
$34.72M 8.82M USD | $60 15.25 USD | $27.4 6.96 USD | $27.4 6.96 USD | $34.72M 8.82M USD | 0 | -$3.07 -0.7 USD | |
| CPL Group Public Company Limited CPL.BK | $0.7099 0.02 USD |
+1.43
|
$312.29M 8.79M USD | $140.01K 3.94K USD | $0.6999 0.02 USD | $0.75 0.02 USD | $312.29M 8.79M USD | 0 | -$0.21 -0.005 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006 0.0065 USD |
0
|
$8.03M 8.78M USD | $22K 24.05K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $8.03M 8.78M USD | 0 | $0 0 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||