صفحة النتائج 21 القطاع: دورة المستهلك سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (1403)
- الأرجنتين (31)
- أستراليا (111)
- النمسا (110)
- بلجيكا (5)
- البرازيل (162)
- كندا (106)
- تشيلي (18)
- الصين (627)
- جمهورية التشيك (3)
- الدنمارك (10)
- فنلندا (23)
- فرنسا (103)
- ألمانيا (1464)
- اليونان (31)
- هونغ كونغ (442)
- هنغاريا (3)
- الهند (654)
- إندونيسيا (119)
- أيرلندا (6)
- إسرائيل (47)
- إيطاليا (65)
- اليابان (678)
- ماليزيا (139)
- المكسيك (107)
- هولندا (10)
- نيوزيلندا (18)
- النرويج (15)
- بولندا (46)
- البرتغال (5)
- قطر (1)
- روسيا (14)
- سنغافورة (85)
- جنوب أفريقيا (33)
- كوريا الجنوبية (175)
- إسبانيا (16)
- سورينام (29)
- السويد (66)
- سويسرا (21)
- تايوان (295)
- تايلاند (235)
- تيمور الشرقية (4)
- تركيا (85)
- المملكة المتحدة (299)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
دورة المستهلك (8086)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- وكلاء السيارات والشاحنات (212)
- شركات تصنيع السيارات (390)
- قطع غيار السيارات (1155)
- المركبات الترفيهية (82)
- Furnishings, Fixtures & Appliances (509)
- بناء المساكن (214)
- تصنيع المنسوجات (521)
- تصنيع الملابس (443)
- الأحذية والإكسسوارات (206)
- التغليف والحاويات (480)
- الخدمات الشخصية (140)
- المطاعم (535)
- بيع الملابس بالتجزئة (289)
- متاجر التجزئة (275)
- متاجر التجزئة لمستلزمات تطوير المنازل (106)
- السلع الكمالية (260)
- تجارة التجزئة عبر الإنترنت (407)
- تجارة التجزئة المتخصصة (547)
- مقامرة (205)
- الترفيه (410)
- السكن (320)
- المنتجعات والكازينوهات (187)
- خدمات السفر (193)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Michael Hill International Limited MHJ.AX | $0.4 0.26 USD |
0
|
$153.93M 101.88M USD | $45.88K 30.37K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $153.93M 101.88M USD | 0 | $0 0 USD | |
| Sears Canada SRSCQ | $0.01 — |
+99903
|
$101.88M — | $5 — | $0 — | $0 — | $101.88M — | 0 | -$0.02 — | |
| China Anchu Energy Storage Group Limited 2399.HK | $0.26 0.03 USD |
+6.12
|
$792.21M 101.29M USD | $3.03M 387.42K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $792.21M 101.29M USD | 0 | -$0.14 -0.01 USD | |
| Thong Guan Industries Berhad 7034.KL | $1.18 0.25 USD |
+2.61
|
$473.93M 100.77M USD | $250.6K 53.29K USD | $1.15 0.24 USD | $1.18 0.25 USD | $473.93M 100.77M USD | 7.86 | $0.15 0.03 USD | |
| Isbir Sentetik Dokuma Sanayi A.S. ISSEN.IS | $7.55 0.24 USD |
-1.82
|
$3.2B 100.63M USD | $973.14K 30.56K USD | $7.51 0.24 USD | $7.64 0.24 USD | $3.2B 100.63M USD | 0 | -$3.93 -0.1 USD | |
| Filling and Packing Materials Manufacturing Company 2180.SR | $32.7 8.72 USD |
-4.53
|
$376.05M 100.32M USD | $64.44K 17.19K USD | $32.55 8.68 USD | $33.65 8.98 USD | $376.05M 100.32M USD | 0 | -$0.41 -0.1 USD | |
| Kandi KNDI | $1.16 — |
+4.5
|
$99.74M — | $137.58K — | $1.11 — | $1.2 — | $99.74M — | 0 | -$0.59 — | |
| YHI International Limited BPF.SI | $0.46 0.34 USD |
0
|
$132.73M 99.48M USD | $1.9K 1.42K USD | $0.46 0.34 USD | $0.46 0.34 USD | $132.73M 99.48M USD | 15.16 | $0.03 0.02 USD | |
| TSG Star Travel Corp. 2719.TWO | $45 1.43 USD |
+0.78
|
$3.1B 98.62M USD | $207.42K 6.59K USD | $44.4 1.41 USD | $46 1.46 USD | $3.1B 98.62M USD | 45.00 | $1 0.03 USD | |
| Nan Ren Lake Leisure Amusement Co., Ltd. 5905.TWO | $10.95 0.35 USD |
-0.9
|
$3.08B 97.99M USD | $98.9K 3.14K USD | $10.9 0.35 USD | $11 0.35 USD | $3.08B 97.99M USD | 0 | -$0.52 -0.01 USD | |
| Studentbostäder i Norden AB (publ) STUDBO.ST | $1.44 0.14 USD |
0
|
$999.08M 97.52M USD | $126.57K 12.35K USD | $1.43 0.14 USD | $1.47 0.14 USD | $999.08M 97.52M USD | 4.23 | $0.34 0.03 USD | |
| LEVER STYLE 1346.HK | $1.19 0.15 USD |
+3.48
|
$760.53M 97.24M USD | $25.06M 3.2M USD | $1.15 0.15 USD | $1.2 0.15 USD | $760.53M 97.24M USD | 5.66 | $0.21 0.03 USD | |
| Unifi UFI | $5.16 — |
-1.9
|
$96.58M — | $45.49K — | $5.04 — | $5.28 — | $96.58M — | 0 | -$2.13 — | |
| KECK SENG INV 0184.HK | $2.22 0.28 USD |
-3.9
|
$755.24M 96.57M USD | $32K 4.09K USD | $2.22 0.28 USD | $2.25 0.29 USD | $755.24M 96.57M USD | 2.95 | $0.75 0.1 USD | |
| I Grandi Viaggi S.p.A. IGV.MI | $1.85 2.02 USD |
+3.06
|
$88.06M 96.26M USD | $141.94K 155.16K USD | $1.75 1.91 USD | $1.84 2.01 USD | $88.06M 96.26M USD | 30.83 | $0.06 0.07 USD | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
+4.23
|
$129.44M 96.05M USD | $3.71K 2.75K USD | $3.09 2.29 USD | $3.2 2.37 USD | $129.44M 96.05M USD | 0 | -$0.87 -0.6 USD | |
| FOUNTAIN SET 0420.HK | $0.6099 0.08 USD |
-2.4
|
$747.27M 95.55M USD | $6K 767.18 USD | $0.6099 0.08 USD | $0.6099 0.08 USD | $747.27M 95.55M USD | 61.00 | $0.01 0.001 USD | |
| Geox S.p.A. GEO.MI | $0.32 0.34 USD |
+0.64
|
$87.32M 95.46M USD | $839.64K 917.84K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $87.32M 95.46M USD | 0 | -$0.11 -0.1 USD | |
| Red Robin Gourmet Burgers RRGB | $5.38 — |
-7.56
|
$95.42M — | $734.52K — | $5.25 — | $5.83 — | $95.42M — | 0 | -$4.25 — | |
| Coffee Day Enterprises Limited COFFEEDAY.NS | $35.78 0.43 USD |
-4.15
|
$7.89B 95.41M USD | $875.19K 10.59K USD | $35.51 0.43 USD | $37.32 0.45 USD | $7.89B 95.41M USD | 0 | -$2.64 -0.03 USD | |
| Allbirds BIRD | $11.82 — |
+12.14
|
$95.24M — | $170.26K — | $10.34 — | $12.38 — | $95.24M — | 0 | -$11.08 — | |
| Viomi Technology VIOT | $1.39 — |
-1.77
|
$94.81M — | $125.51K — | $1.39 — | $1.44 — | $94.81M — | 4.79 | $0.29 — | |
| MAJESTIC DRAGON 0918.HK | $0.66 0.08 USD |
-2.94
|
$735.29M 94.02M USD | $24K 3.07K USD | $0.65 0.08 USD | $0.66 0.08 USD | $735.29M 94.02M USD | 0 | -$0.07 -0.008 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.46 0.39 USD |
-2.66
|
$2.99B 93.91M USD | $1.48M 46.39K USD | $12.28 0.39 USD | $12.81 0.4 USD | $2.99B 93.91M USD | 8.53 | $1.46 0.05 USD | |
| Menderes Tekstil Sanayi ve Ticaret Anonim Sirketi MNDRS.IS | $10.74 0.34 USD |
-2.81
|
$2.98B 93.53M USD | $2.56M 80.47K USD | $10.74 0.34 USD | $11 0.35 USD | $2.98B 93.53M USD | 2.97 | $3.61 0.11 USD | |
| K Laser Technology Inc. 2461.TW | $17.1 0.54 USD |
0
|
$2.93B 93M USD | $278.15K 8.84K USD | $16.9 0.54 USD | $17.15 0.54 USD | $2.93B 93M USD | 11.95 | $1.43 0.05 USD | |
| Sanko Pazarlama Ithalat Ihracat Anonim Sirketi SANKO.IS | $19.6 0.62 USD |
-3.35
|
$2.94B 92.33M USD | $383.15K 12.03K USD | $19.6 0.62 USD | $20.08 0.63 USD | $2.94B 92.33M USD | 6.95 | $2.82 0.09 USD | |
| Orthex Oyj ORTHEX.HE | $4.75 5.19 USD |
-2.06
|
$84.35M 92.21M USD | $12.61K 13.79K USD | $4.75 5.19 USD | $4.9 5.36 USD | $84.35M 92.21M USD | 14.84 | $0.32 0.35 USD | |
| Elica S.p.A. ELC.MI | $1.4 1.52 USD |
-1.76
|
$84.25M 92.09M USD | $74.65K 81.61K USD | $1.34 1.46 USD | $1.42 1.55 USD | $84.25M 92.09M USD | 10.73 | $0.13 0.14 USD | |
| Poh Kong Holdings Berhad 5080.KL | $1.05 0.22 USD |
+0.96
|
$430.87M 91.62M USD | $676.3K 143.8K USD | $1.04 0.22 USD | $1.06 0.23 USD | $430.87M 91.62M USD | 3.62 | $0.29 0.06 USD | |
| KINGDOM HOLDING 0528.HK | $1.16 0.15 USD |
0
|
$715.08M 91.43M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $715.08M 91.43M USD | 0 | -$0.08 -0.01 USD | |
| The Children's Place PLCE | $4.13 — |
+1.72
|
$91.01M — | $2.3M — | $3.97 — | $4.31 — | $91.01M — | 0 | -$3.11 — | |
| Wittchen S.A. WTN.WA | $19.1 4.85 USD |
-1.44
|
$358.01M 91M USD | $16.61K 4.22K USD | $18.8 4.78 USD | $19.4 4.93 USD | $358.01M 91M USD | 10.49 | $1.82 0.46 USD | |
| WATER OASIS GP 1161.HK | $1.04 0.13 USD |
+1.46
|
$707.78M 90.5M USD | $228K 29.15K USD | $1.03 0.13 USD | $1.04 0.13 USD | $707.78M 90.5M USD | 8.66 | $0.12 0.02 USD | |
| Vishal Fabrics Limited VISHAL.BO | $35.18 0.43 USD |
-1.35
|
$7.47B 90.4M USD | $623.43K 7.54K USD | $32.66 0.4 USD | $35.89 0.43 USD | $7.47B 90.4M USD | 27.70 | $1.27 0.02 USD | |
| Viva Leisure Limited VVA.AX | $1.34 0.89 USD |
-0.74
|
$136.26M 90.19M USD | $4.07K 2.7K USD | $1.34 0.89 USD | $1.35 0.89 USD | $136.26M 90.19M USD | 33.50 | $0.04 0.03 USD | |
| MAOYE INT'L 0848.HK | $0.14 0.02 USD |
+3.79
|
$704.23M 90.04M USD | $42K 5.37K USD | $0.14 0.02 USD | $0.14 0.02 USD | $704.23M 90.04M USD | 0 | -$0.02 -0.002 USD | |
| Emporiki Eisagogiki Aftokiniton Ditrohon kai Mihanon Thalassis Societe Anonyme MOTO.AT | $2.73 2.98 USD |
-1.09
|
$82.31M 89.98M USD | $48.21K 52.69K USD | $2.7 2.95 USD | $2.78 3.04 USD | $82.31M 89.98M USD | 0 | -$0.07 -0.07 USD | |
| XIABUXIABU 0520.HK | $0.67 0.09 USD |
-1.47
|
$702.81M 89.86M USD | $222.5K 28.45K USD | $0.66 0.08 USD | $0.67 0.09 USD | $702.81M 89.86M USD | 0 | -$0.42 -0.05 USD | |
| Kimuratan Corporation 8107.T | $52 0.35 USD |
-1.89
|
$13.3B 89.78M USD | $989K 6.68K USD | $51 0.34 USD | $53 0.36 USD | $13.3B 89.78M USD | 0 | -$0.1 -0.0006 USD | |
| Ficus Technology Holdings Limited 8107.HK | $0.51 0.07 USD |
+3.03
|
$700.3M 89.54M USD | $110K 14.06K USD | $0.5 0.06 USD | $0.52 0.07 USD | $700.3M 89.54M USD | 0 | -$0.05 -0.006 USD | |
| Time Watch Investments Limited 2033.HK | $0.34 0.04 USD |
0
|
$699.74M 89.47M USD | $220K 28.13K USD | $0.34 0.04 USD | $0.34 0.04 USD | $699.74M 89.47M USD | 0 | $0 0 USD | |
| IMPERIUM TEC GP 0776.HK | $1.87 0.24 USD |
+1.08
|
$697.96M 89.24M USD | $1.62M 206.56K USD | $1.81 0.23 USD | $1.88 0.24 USD | $697.96M 89.24M USD | 0 | -$0.13 -0.01 USD | |
| TOKYO CHUO 1939.HK | $1.39 0.18 USD |
+8.59
|
$695M 88.86M USD | $2.51M 321.19K USD | $1.28 0.16 USD | $1.43 0.18 USD | $695M 88.86M USD | 0 | -$0.06 -0.007 USD | |
| Universal Incorporation 1325.TW | $32.75 1.04 USD |
-1.36
|
$2.79B 88.75M USD | $591.03K 18.78K USD | $32.7 1.04 USD | $33.3 1.06 USD | $2.79B 88.75M USD | 0 | -$0.78 -0.02 USD | |
| Lifetime Brands LCUT | $3.95 — |
-1.25
|
$88.54M — | $76.04K — | $3.86 — | $4.01 — | $88.54M — | 0 | -$0.61 — | |
| Old Chang Kee Ltd. 5ML.SI | $0.9699 0.73 USD |
0
|
$117.73M 88.24M USD | $200 149.89 USD | $0.9699 0.73 USD | $0.9699 0.73 USD | $117.73M 88.24M USD | 10.77 | $0.09 0.07 USD | |
| Joyce Corporation Ltd JYC.AX | $4.5 2.98 USD |
+1.35
|
$133.06M 88.07M USD | $2.05K 1.35K USD | $4.49 2.97 USD | $4.5 2.98 USD | $133.06M 88.07M USD | 18.75 | $0.24 0.16 USD | |
| Mynews Holdings Berhad 5275.KL | $0.55 0.12 USD |
-3.51
|
$412.69M 87.75M USD | $23K 4.89K USD | $0.55 0.12 USD | $0.56 0.12 USD | $412.69M 87.75M USD | 27.50 | $0.02 0.004 USD | |
| Heeton Holdings Limited 5DP.SI | $0.2399 0.18 USD |
0
|
$117M 87.68M USD | $47.1K 35.3K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $117M 87.68M USD | 0 | $0 0 USD | |
| Kamux Oyj KAMUX.HE | $2.01 2.19 USD |
-0.74
|
$79.95M 87.39M USD | $20.85K 22.79K USD | $2 2.19 USD | $2.04 2.22 USD | $79.95M 87.39M USD | 0 | -$0.01 -0.01 USD | |
| Step One Clothing Limited STP.AX | $0.7099 0.47 USD |
0
|
$131.59M 87.09M USD | $26.48K 17.53K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $131.59M 87.09M USD | 10.14 | $0.07 0.05 USD | |
| Saudi Industrial Development Co. 2130.SR | $24.16 6.45 USD |
-6.54
|
$326.16M 87.01M USD | $75.5K 20.14K USD | $24 6.4 USD | $25.75 6.87 USD | $326.16M 87.01M USD | 0 | -$2.21 -0.5 USD | |
| Oricon Enterprises Limited ORICONENT.NS | $45.66 0.55 USD |
-0.83
|
$7.17B 86.75M USD | $570.19K 6.9K USD | $44.5 0.54 USD | $47.1 0.57 USD | $7.17B 86.75M USD | 304.39 | $0.15 0.001 USD | |
| Reitmans (Canada) Limited RET-A.V | $2.2 1.63 USD |
+0.46
|
$116.32M 86.31M USD | $94K 69.75K USD | $2.1 1.56 USD | $2.26 1.68 USD | $116.32M 86.31M USD | 9.16 | $0.24 0.18 USD | |
| Development Works Food Company 6013.SR | $102.8 27.42 USD |
-4.64
|
$323.4M 86.27M USD | $34.13K 9.11K USD | $102 27.21 USD | $106.6 28.44 USD | $323.4M 86.27M USD | 541.05 | $0.19 0.05 USD | |
| Global Fashion Group S.A. GFG.DE | $0.3499 0.38 USD |
-2.51
|
$78.88M 86.22M USD | $57.16K 62.48K USD | $0.33 0.36 USD | $0.3599 0.39 USD | $78.88M 86.22M USD | 0 | -$0.4 -0.4 USD | |
| Pepper Food Service Co., Ltd. 3053.T | $214 1.44 USD |
-1.83
|
$12.77B 86.19M USD | $391.3K 2.64K USD | $211 1.42 USD | $218 1.47 USD | $12.77B 86.19M USD | 445.83 | $0.48 0.003 USD | |
| Union Auction Public Company Limited AUCT.BK | $5.5 0.15 USD |
+0.92
|
$3.02B 85.12M USD | $163.87K 4.61K USD | $5.45 0.15 USD | $5.55 0.16 USD | $3.02B 85.12M USD | 9.82 | $0.56 0.02 USD | |
| Glotech Industrial Corp. 5475.TWO | $21.05 0.67 USD |
-0.47
|
$2.68B 85.03M USD | $1.56M 49.67K USD | $20.35 0.65 USD | $21.3 0.68 USD | $2.68B 85.03M USD | 0 | -$1.11 -0.03 USD | |
| Hindustan Motors Limited HINDMOTORS.NS | $33.63 0.41 USD |
+0.99
|
$7.02B 84.9M USD | $5.25M 63.57K USD | $32.57 0.39 USD | $34.4 0.42 USD | $7.02B 84.9M USD | 44.84 | $0.75 0.009 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $33.63 0.41 USD |
+1.02
|
$7.02B 84.9M USD | $516.47K 6.25K USD | $32.57 0.39 USD | $34.4 0.42 USD | $7.02B 84.9M USD | 44.84 | $0.75 0.009 USD | |
| LIPPO CHINA RES 0156.HK | $0.7199 0.09 USD |
-1.37
|
$661.46M 84.58M USD | $28K 3.58K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $661.46M 84.58M USD | 0 | -$0.01 -0.001 USD | |
| DAE YOUNG Packaging.Co., Ltd. 014160.KS | $1,175 0.89 USD |
-0.76
|
$111.9B 84.47M USD | $783.55K 591.45 USD | $1,162 0.88 USD | $1,186 0.9 USD | $111.9B 84.47M USD | 0 | $0 0 USD | |
| IH RETAIL 1373.HK | $0.92 0.12 USD |
0
|
$659.56M 84.33M USD | $86K 11K USD | $0.92 0.12 USD | $0.93 0.12 USD | $659.56M 84.33M USD | 7.66 | $0.12 0.02 USD | |
| FAIRWOOD HOLD 0052.HK | $5.09 0.65 USD |
0
|
$659.42M 84.32M USD | $38.5K 4.92K USD | $5.08 0.65 USD | $5.1 0.65 USD | $659.42M 84.32M USD | 22.13 | $0.23 0.03 USD | |
| Technos S.A. TECN3.SA | $6.77 1.37 USD |
-1.6
|
$415.29M 84.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $415.29M 84.17M USD | 7.52 | $0.9 0.18 USD | |
| CN INT DEV CORP 0264.HK | $1.52 0.19 USD |
+1.33
|
$656.24M 83.91M USD | $172K 21.99K USD | $1.5 0.19 USD | $1.53 0.2 USD | $656.24M 83.91M USD | 0 | -$0.04 -0.005 USD | |
| PLAYMATES TOYS 0869.HK | $0.55 0.07 USD |
-6.78
|
$649M 82.98M USD | $2.23M 284.88K USD | $0.55 0.07 USD | $0.5899 0.08 USD | $649M 82.98M USD | 5.00 | $0.11 0.01 USD | |
| Cambuci S.A. CAMB3.SA | $9.72 1.97 USD |
-2.8
|
$406.68M 82.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $406.68M 82.43M USD | 5.43 | $1.79 0.36 USD | |
| New Toyo International Holdings Ltd N08.SI | $0.25 0.19 USD |
0
|
$109.68M 82.2M USD | $28.2K 21.13K USD | $0.25 0.18 USD | $0.25 0.19 USD | $109.68M 82.2M USD | 12.50 | $0.02 0.01 USD | |
| Amulaire Thermal Technology, Inc. 2241.TW | $24.55 0.78 USD |
-1.41
|
$2.57B 81.6M USD | $31.7K 1.01K USD | $24.55 0.78 USD | $25.05 0.8 USD | $2.57B 81.6M USD | 0 | -$1.9 -0.06 USD | |
| ROAD KING INFRA 1098.HK | $0.8499 0.11 USD |
0
|
$636.94M 81.44M USD | $1K 127.86 USD | $0.8499 0.11 USD | $0.8499 0.11 USD | $636.94M 81.44M USD | 0 | -$5.5 -0.7 USD | |
| RumbleOn RMBL | $2.11 — |
-2.09
|
$81.4M — | $35.94K — | $2.1 — | $2.13 — | $81.4M — | 0 | -$2.15 — | |
| Legendary Education Group Limited 8195.HK | $1.39 0.18 USD |
0
|
$631.59M 80.76M USD | $118K 15.09K USD | $1.39 0.18 USD | $1.39 0.18 USD | $631.59M 80.76M USD | 13.90 | $0.1 0.01 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.65 0.21 USD |
0
|
$628.48M 80.36M USD | $1.03M 131.44K USD | $1.64 0.21 USD | $1.65 0.21 USD | $628.48M 80.36M USD | 7.17 | $0.23 0.03 USD | |
| Purple Innovation PRPL | $0.7399 — |
-3.85
|
$80.22M — | $321.6K — | $0.7199 — | $0.77 — | $80.22M — | 0 | -$0.62 — | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $16.76 0.53 USD |
-2.1
|
$2.55B 80.22M USD | $1.1M 34.41K USD | $16.56 0.52 USD | $17.33 0.54 USD | $2.55B 80.22M USD | 9.74 | $1.72 0.05 USD | |
| MAGNIFICENT 0201.HK | $0.07 0.0089 USD |
0
|
$626.29M 80.08M USD | $204K 26.08K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $626.29M 80.08M USD | 0 | $0 0 USD | |
| Yünsa Yünlü Sanayi ve Ticaret A.S. YUNSA.IS | $5.12 0.16 USD |
-3.21
|
$2.54B 79.74M USD | $2.93M 92K USD | $5.12 0.16 USD | $5.25 0.16 USD | $2.54B 79.74M USD | 0 | -$0.04 -0.001 USD | |
| Everbrite Technology Co., Ltd. 4523.TWO | $38.4 1.22 USD |
-1.16
|
$2.5B 79.41M USD | $205.38K 6.53K USD | $38.2 1.21 USD | $39.1 1.24 USD | $2.5B 79.41M USD | 0 | -$3.38 -0.1 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.07 0.03 USD |
-0.93
|
$2.82B 79.38M USD | $1.03M 28.97K USD | $1.07 0.03 USD | $1.09 0.03 USD | $2.82B 79.38M USD | 11.88 | $0.09 0.002 USD | |
| Polytec Holding AG PYT.VI | $3.3 3.61 USD |
-2.37
|
$72.59M 79.35M USD | $7.64K 8.35K USD | $3.3 3.61 USD | $3.39 3.71 USD | $72.59M 79.35M USD | 0 | -$0.18 -0.1 USD | |
| Shine Justice Ltd SHJ.AX | $0.6999 0.46 USD |
+0.72
|
$118.33M 78.32M USD | $1.52K 1.01K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $118.33M 78.32M USD | 34.75 | $0.02 0.01 USD | |
| Bialetti Industrie S.p.A BIA.MI | $0.46 0.51 USD |
0
|
$71.59M 78.26M USD | $61.94K 67.71K USD | $0.46 0.51 USD | $0.46 0.51 USD | $71.59M 78.26M USD | 0 | -$0.01 -0.01 USD | |
| Fulu Holdings Limited 2101.HK | $1.5 0.19 USD |
0
|
$609.03M 77.87M USD | $170K 21.74K USD | $1.47 0.19 USD | $1.5 0.19 USD | $609.03M 77.87M USD | 30.00 | $0.05 0.006 USD | |
| Tsang Yow Industrial Co.,Ltd. 1568.TW | $23.8 0.76 USD |
+1.28
|
$2.44B 77.4M USD | $11.8K 375.04 USD | $23.4 0.74 USD | $23.8 0.76 USD | $2.44B 77.4M USD | 17.62 | $1.35 0.04 USD | |
| Cryomax Cooling System Corp. 1587.TW | $30 0.95 USD |
-0.83
|
$2.4B 76.31M USD | $11.12K 353.25 USD | $30 0.95 USD | $30.25 0.96 USD | $2.4B 76.31M USD | 0 | -$0.5 -0.01 USD | |
| Union Gas Holdings Limited 1F2.SI | $0.32 0.24 USD |
0
|
$101.61M 76.16M USD | $28.2K 21.13K USD | $0.32 0.24 USD | $0.32 0.24 USD | $101.61M 76.16M USD | 8.00 | $0.04 0.03 USD | |
| REGAL INT'L 0078.HK | $0.66 0.08 USD |
-1.49
|
$593.21M 75.85M USD | $3.2K 409.16 USD | $0.66 0.08 USD | $0.66 0.08 USD | $593.21M 75.85M USD | 0 | -$3.02 -0.3 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.03 0.21 USD |
+1.98
|
$371.73M 75.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.73M 75.34M USD | 51.50 | $0.02 0.004 USD | |
| Fossil FOSL | $1.38 — |
+1.47
|
$74.02M — | $177.42K — | $1.32 — | $1.41 — | $74.02M — | 0 | -$1.81 — | |
| Retail Food Group Limited RFG.AX | $1.77 1.17 USD |
-0.28
|
$111.39M 73.72M USD | $148 97.95 USD | $1.77 1.17 USD | $1.77 1.17 USD | $111.39M 73.72M USD | 12.64 | $0.14 0.09 USD | |
| GrowGeneration GRWG | $1.23 — |
-1.6
|
$73.18M — | $258.76K — | $1.22 — | $1.26 — | $73.18M — | 0 | -$0.84 — | |
| Transat A.T. Inc. TRZ.TO | $2.48 1.84 USD |
-11.43
|
$98.6M 73.17M USD | $536.21K 397.9K USD | $2.35 1.74 USD | $3 2.23 USD | $98.6M 73.17M USD | 0 | -$4.46 -3.3 USD | |
| Exsim Hospitality Berhad 1287.KL | $0.3699 0.08 USD |
0
|
$343.68M 73.08M USD | $59.6K 12.67K USD | $0.3699 0.08 USD | $0.3699 0.08 USD | $343.68M 73.08M USD | 0 | $0 0 USD | |
| HONY MEDIA 0419.HK | $0.04 0.0053 USD |
+2.44
|
$570.58M 72.96M USD | $520K 66.49K USD | $0.04 0.0052 USD | $0.04 0.0053 USD | $570.58M 72.96M USD | 0 | -$0.01 -0.001 USD | |
| Duluth DLTH | $1.94 — |
-3
|
$72.9M — | $58.77K — | $1.91 — | $2 — | $72.9M — | 0 | -$1.52 — | |
| First Hydrogen Corp. FHYD.V | $1.33 0.99 USD |
+23.15
|
$97.99M 72.72M USD | $788.93K 585.43K USD | $1.17 0.87 USD | $1.35 1 USD | $97.99M 72.72M USD | 0 | -$0.08 -0.05 USD | |
| Tsann Kuen (China) Enterprise Co., Ltd. 200512.SZ | $3.06 0.39 USD |
+2
|
$567.3M 72.54M USD | $172.6K 22.07K USD | $3.01 0.38 USD | $3.06 0.39 USD | $567.3M 72.54M USD | 7.64 | $0.4 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||