Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
Capitalisation boursière totale
$260.12B
Volume total
BTC 60.34%     ETH 7.25%
Prépondérance

Page de résultat 4 pour Bourse : NasdaqGM Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Camp4 Therapeutics  CAMP $2.7
-11.06
$54.33M $14.73K $2.62 $2.97 $54.33M 0 -$11.03
I-Mab  IMAB $0.65
-3.73
$52.57M $528.8K $0.64 $0.79 $52.57M 0 -$2.42
Hyperfine  HYPR $0.67
+1.39
$52.09M $220.13K $0.5999 $0.6899 $52.09M 0 -$0.56
Adicet Bio  ACET $0.6199
-2.51
$51.91M $302.7K $0.5799 $0.65 $51.91M 0 -$1.33
Ikena Oncology  IKNA $1.03
-8.81
$49.71M $81.94K $1.01 $1.09 $49.71M 0 -$1.02
Applied Therapeutics  APLT $0.4199
-2.95
$48.94M $1.54M $0.3599 $0.4299 $48.94M 0 -$1.42
Immuneering  IMRX $1.36
-3.9
$48.63M $102.19K $1.32 $1.45 $48.63M 0 -$2.04
SolarMax Technology  SMXT $1.06
-4.5
$48.58M $25.25K $1.04 $1.15 $48.58M 0 -$0.79
Intellicheck  IDN $2.43
-0.39
$48.15M $49.64K $2.33 $2.61 $48.15M 0 -$0.05
Thayer Ventures  ISPO $3.86
+2.12
$48.02M $62.2K $3.68 $4.27 $48.02M 0 -$0.91
Gain Therapeutics  GANX $1.65
0
$45.85M $196.84K $1.58 $1.74 $45.85M 0 -$0.89
Loop Industries  LOOP $0.9599
-3.81
$45.75M $33.71K $0.9499 $1.06 $45.75M 0 -$0.56
Skye Bioscience  SKYE $1.36
+4.39
$42.03M $81.35K $1.22 $1.37 $42.03M 0 -$0.73
Lixiang Education Holding  LXEH $36
+49.69
$42M $49.05K $23.94 $50.08 $42M 0 -$17.46
RF Industries  RFIL $3.9
-6.25
$41.61M $18.2K $3.75 $4 $41.61M 0 -$0.52
Regis  RGS $16.85
-5.47
$41.03M $6.55K $16.12 $17.82 $41.03M 0.45 $36.74
TELA Bio  TELA $0.9899
-8.06
$39.31M $132.84K $0.9699 $1.06 $39.31M 0 -$1.33
Katapult  KPLT $8.76
-2.07
$39.06M $5.48K $8.49 $9 $39.06M 0 -$5.96
The Herzfeld Caribbean Basin Fund  CUBA $2.44
-0.81
$38.36M $118.47K $2.37 $2.44 $38.36M 12.84 $0.19
United-Guardian  UG $8.32
-6.31
$38.22M $6.02K $8.15 $8.69 $38.22M 11.71 $0.71
AmeriServ Financial  ASRV $2.3
-0.43
$37.99M $11.1K $2.27 $2.37 $37.99M 10.95 $0.21
uCloudlink  UCL $1
-4.76
$37.63M $40.47K $0.9499 $1.04 $37.63M 10.00 $0.1
Usio  USIO $1.42
+4.87
$37.52M $195.47K $1.26 $1.42 $37.52M 11.79 $0.12
Burning Rock Biotech  BNR $3.63
-3.07
$37.29M $3.48K $3.57 $3.95 $37.29M 0 -$4.64
Sypris  SYPR $1.58
-3.04
$36.38M $42.43K $1.52 $1.62 $36.38M 0 -$0.08
TransAct Technologies Incorporated  TACT $3.57
+2.29
$35.99M $5.26K $3.5 $3.64 $35.99M 0 -$0.99
180 Degree Capital  TURN $3.57
-0.15
$35.75M $15.18K $3.48 $3.57 $35.75M 0 -$0.38
Deswell Industries  DSWL $2.22
-3.06
$35.38M $20.08K $2.2 $2.26 $35.38M 3.41 $0.65
MIND C.T.I  MNDO $1.69
+0.6
$34.42M $94.82K $1.6 $1.75 $34.42M 7.68 $0.22
Harte Hanks, Inc.  HHS $4.59
-4.18
$33.77M $12.05K $4.31 $4.66 $33.77M 0 -$4.15
WISeKey International Holding AG  WKEY $3.31
-2.36
$33.63M $99.22K $2.5 $3.45 $33.63M 0 -$2.52
TPI Composites  TPIC $0.6899
-4.08
$32.87M $378.2K $0.64 $0.7399 $32.87M 0 -$4.43
Ark Restaurants  ARKR $9.05
-2.16
$32.62M $1.44K $9.05 $9.09 $32.62M 0 -$0.58
Connect Biopharma  CNTB $0.5799
-8.13
$32.1M $89.47K $0.54 $0.6099 $32.1M 0 -$0.28
WiMi Hologram Cloud  WIMI $0.32
-5.09
$31.13M $4.64M $0.2899 $0.34 $31.13M 0 -$0.65
SCYNEXIS  SCYX $0.79
-6.13
$30.75M $139.01K $0.7299 $0.8399 $30.75M 0 -$0.44
Atlantic American  AAME $1.49
-1.97
$30.4M $2.4K $1.48 $1.58 $30.4M 0 -$0.23
Aware  AWRE $1.38
-4.83
$29.11M $26.72K $1.37 $1.49 $29.11M 0 -$0.21
CLPS Incorporation  CLPS $1.04
+2.97
$29.11M $14.93K $0.9399 $1.09 $29.11M 0 -$0.04
ATA Creativity Global  AACG $0.92
+4.17
$28.86M $23.62K $0.8699 $0.9399 $28.86M 0 -$0.16
CollPlant Biotechnologies  CLGN $2.4
-2.44
$27.49M $2.16K $2.4 $2.48 $27.49M 0 -$1.45
Sotherly Hotels  SOHO $0.65
+2.72
$26.04M $18.89K $0.65 $0.6999 $26.04M 0 -$0.34
Key Tronic  KTCC $2.34
-5.65
$25.18M $13.52K $2.34 $2.49 $25.18M 0 -$0.74
MarketWise  MKTW $10.3
+4.25
$22.88M $14.47K $9.23 $10.56 $22.88M 2.86 $3.6
Fundamental Global  FGF $17.09
0
$21.62M $115 $17.09 $17.09 $21.62M 0 -$22.83
Optical Cable  OCC $2.61
+2.14
$21.44M $14.05K $2.4 $2.66 $21.44M 0 -$0.5
Huize Holding  HUIZ $2.1
-7.71
$20.78M $36.23K $1.82 $2.13 $20.78M 0 $0
Natural Alternatives  NAII $3.2
-3.32
$19.84M $11.14K $3.17 $3.25 $19.84M 0 -$1.29
Rent the Runway  RENT $4.94
+7.5
$19.2M $23.36K $4.42 $4.97 $19.2M 0 -$22.08
Lulu's Fashion Lounge  LVLU $0.4
-1.2
$17.22M $160.75K $0.38 $0.4699 $17.22M 0 -$1.33
BioAtla  BCAB $0.2899
+1.96
$17.11M $514.14K $0.26 $0.2999 $17.11M 0 -$1.44
Harvard Bioscience  HBIO $0.3699
-6.62
$16.48M $122.61K $0.3699 $0.4299 $16.48M 0 -$0.28
Rain Enhancement Technologies Holdco  RAIN $2.13
+2.4
$16.16M $36.29K $1.84 $2.2 $16.16M 0 -$0.5
Pintec Technology  PT $0.9899
-3.13
$15.66M $4.5K $0.9899 $1.01 $15.66M 0 -$0.39
9F  JFU $1.25
-6.02
$14.72M $14.86K $1.12 $1.26 $14.72M 7.35 $0.17
Incannex Healthcare  IXHL $0.5
-3.86
$13.77M $68.2K $0.4899 $0.52 $13.77M 0 -$1.42
Educational Development  EDUC $1.26
+0.09
$10.82M $11.34K $1.26 $1.33 $10.82M 0 -$0.66
HCW Biologics  HCWB $0.23
-0.61
$10.15M $98.95K $0.2 $0.2399 $10.15M 0 -$0.77
Lottery.com  LTRY $0.8199
-9.06
$9.85M $237.09K $0.7399 $0.8499 $9.85M 0 -$8.21
Meihua International Medical  MHUA $0.2899
-8.03
$9.36M $130.96K $0.27 $0.2999 $9.36M 0.79 $0.37
Rocky Mountain Chocolate Factory  RMCF $1.18
-0.07
$9.06M $12.28K $1.14 $1.21 $9.06M 0 -$0.73
Affimed  AFMD $0.5699
+0.47
$9.02M $200.63K $0.55 $0.66 $9.02M 0 -$4.96
Cambium Networks  CMBM $0.3099
+10.05
$8.78M $580.38K $0.2999 $0.3699 $8.78M 0 -$3.54
Marine Petroleum Trust  MARPS $3.83
-1.72
$7.67M $6.74K $3.8 $3.89 $7.67M 12.36 $0.31
Cumulus Media  CMLS $0.39
-2.5
$6.72M $517.29K $0.3599 $0.4199 $6.72M 0 -$16.78
Star Equity  STRR $2.04
-7.01
$6.52M $20.27K $2.04 $2.18 $6.52M 0 -$3.32
Patriot National Bancorp  PNBK $1.3
-4.76
$5.18M $24.67K $1.25 $1.36 $5.18M 0 -$7.4
Creative Media & Community Trust  CMCT $0.26
+9.52
$4.9M $401.57K $0.23 $0.27 $4.9M 0 -$17.21
B. Riley Financial, Inc.  RILYP $3.08
-2.07
$0 $3K $2.85 $3.14 $0 0.51 $6
NewHold Inv  NHICU $10.03
-0.1
$0 $306.55K $10.03 $10.04 $0 0 $0
Sizzle  SZZLU $10
+0.1
$0 $386.11K $9.96 $10.01 $0 0 $0
PLAYSTUDIOS  MYPSW $0.01
+1.43
$0 $100 $0.01 $0.01 $0 0 $0
Cadiz  CDZIP $17.8
-2.73
$0 $4.57K $17.8 $18.34 $0 0 -$0.83
Community Savings Bancorp  CCSB $20.3
-0.42
$0 $10.54K $19.17 $22.42 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Gladstone Land  LANDO $18.76
-3.89
$0 $18.96K $18.74 $19.12 $0 0 -$0.29
B. Riley Financial  RILYL $2.99
-10.96
$0 $12.05K $2.71 $3.31 $0 0.49 $6
Karuna Therapeutics  KRTX $329.83
0
$12.6B $0 $0 $0 $12.6B 0 $0
Alpine Immune Sciences  ALPN $64.97
0
$4.46B $0 $0 $0 $4.46B 0 $0
Olink Holding AB (publ)  OLK $26.08
0
$3.24B $0 $0 $0 $3.24B 0 $0
Morphic Holding  MORF $56.99
0
$2.86B $0 $0 $0 $2.86B 0 $0
Highest Performances  PUYI $8.96
0
$2.21B $0 $0 $0 $2.21B 0 $0
Rover  ROVR $10.99
0
$2B $0 $0 $0 $2B 0 $0
Digital World  DWAC $49.95
0
$1.86B $0 $0 $0 $1.86B 0 $0
Matterport  MTTR $5.38
0
$1.76B $0 $0 $0 $1.76B 0 $0
Everbridge  EVBG $35
0
$1.46B $0 $0 $0 $1.46B 0 $0
EQRx  EQRX $2.34
0
$1.14B $0 $0 $0 $1.14B 0 $0
NeoGames  NGMS $29.23
0
$990.75M $0 $0 $0 $990.75M 0 $0
Churchill Capital Corp VII  CVII $9.99
0
$914.73M $0 $0 $0 $914.73M 0 $0
Sagaliam  SAGA $10.88
0
$586.89M $0 $0 $0 $586.89M 0 $0
PowerFleet  PWFL $4.57
0
$490.59M $0 $0 $0 $490.59M 0 $0
PureTech Health  PRTC $18.51
+0.27
$465.31M $41.25K $16.26 $20 $465.31M 0 -$3
Zimmer Energy Transition  ZT $10.24
0
$441.6M $0 $0 $0 $441.6M 0 $0
Gladstone Land  LANDM $24.44
-1.09
$403.43M $5.12K $24.35 $24.8 $403.43M 0 -$0.11
SomaLogic  SLGC $2.1
0
$396.23M $0 $0 $0 $396.23M 0 $0
Air T, Inc.  AIRTP $16
-0.99
$385.43M $731 $15.5 $16 $385.43M 47.61 $0.34
Revance Therapeutics  RVNC $3.65
0
$381.02M $0 $0 $0 $381.02M 0 $0
Nexxen  TRMR $5.02
0
$370.1M $0 $0 $0 $370.1M 0 $0
Screaming Eagle  SCRM $10.18
0
$365.72M $0 $0 $0 $365.72M 0 $0
Turtle Beach  HEAR $17.47
0
$350.79M $0 $0 $0 $350.79M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici